OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 1, 10 AM $ 0.0483
+0.00%
$ 15.49 million $ 47
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0.0496
+0.00%
$ 15.91 million $ 116
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₁113
+0.00%
$ -- $ 0.0₇1
Jul 17, 6 PM $ 0.0₇563
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.0₅21
+0.00%
$ 672 $ 0
Jul 17, 12 PM $ 0.0491
+0.00%
$ 15.75 million $ 317
Jul 17, 11 AM $ 0.0489
+0.00%
$ 15.68 million $ 314
Jul 17, 8 AM $ 0.0501
-5.06%
$ 16.08 million $ 184
Jul 17, 7 AM $ 0.0544
-3.47%
$ 17.44 million $ 33
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 11, 10 AM $ 0.000118
+0.00%
$ 37,726 $ 2
Jul 11, 9 AM $ 0.000118
+0.00%
$ 37,744 $ 0
Jul 11, 3 AM $ 0.000115
+0.00%
$ 36,728 $ 0
Jul 10, 8 PM $ 0.000114
+0.00%
$ 36,495 $ 0
Jul 7, 11 PM $ 0.0822
+0.00%
$ 26.25 million $ 170
Jul 7, 9 AM $ 0.0829
+0.00%
$ 26.48 million $ 4,831
Jul 7, 4 AM $ 0.000118
+0.00%
$ 37,779 $ 8
Jul 7, 3 AM $ 0.000118
+0.00%
$ 37,640 $ 8
Jul 6, 8 PM $ 0.000119
+0.00%
$ 38,065 $ 8
Jul 6, 3 PM $ 0.000118
+0.00%
$ 37,711 $ 8
Jul 6, 1 PM $ 0.000118
+0.74%
$ 37,521 $ 8
Jul 6, 12 PM $ 0.000117
+0.83%
$ 37,401 $ 7
Jul 5, 11 AM $ 0.000118
+0.00%
$ 37,575 $ 1
Jul 4, 10 PM $ 0.000117
+0.00%
$ 37,504 $ 0.1
Jun 30, 1 PM $ 0.0395
+0.23%
$ 12.62 million $ 111
Jun 29, 2 AM $ 0.00849
+0.00%
$ 2.71 million $ 614
Jun 28, 11 AM $ 0.0446
+39,028.84%
$ 14.22 million $ 0
Jun 20, 2 PM $ 0.0546
-0.62%
$ 17.43 million $ 306
Jun 20, 9 AM $ 0.0528
+0.00%
$ 16.86 million $ 19
Jun 18, 7 PM $ 0.000125
+0.00%
$ 39,942 $ 0
Jun 17, 8 PM $ 0.00013
+0.00%
$ 41,492 $ 50
Jun 16, 5 AM $ 0.0594
+0.00%
$ 18.95 million $ 109
Jun 14, 11 AM $ 0.000133
+0.20%
$ 42,402 $ 3
Jun 14, 7 AM $ 0.000132
+0.00%
$ 42,223 $ 30
Jun 3, 11 PM $ 0.000135
+0.00%
$ 43,202 $ 0
Jun 3, 6 PM $ 0.000136
+0.00%
$ 43,463 $ 0.1
Download