OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000125
+0.00%
$ 39,941 $ 0
Yesterday, at 7 PM $ 0.000125
+0.00%
$ 39,942 $ 0
Jun 17, 8 PM $ 0.00013
+0.00%
$ 41,492 $ 50
Jun 16, 5 AM $ 0.0594
+0.00%
$ 18.95 million $ 109
Jun 14, 11 AM $ 0.000133
+0.20%
$ 42,402 $ 3
Jun 14, 7 AM $ 0.000132
+0.00%
$ 42,223 $ 30
Jun 3, 11 PM $ 0.000135
+0.00%
$ 43,202 $ 0
Jun 3, 6 PM $ 0.000136
+0.00%
$ 43,463 $ 0.1
May 30, 9 PM $ 0.000156
+0.00%
$ 49,817 $ 0
May 29, 5 PM $ 0.0624
+0.00%
$ 19.92 million $ 101
May 28, 8 PM $ 0.0603
+0.00%
$ 19.24 million $ 74
May 28, 2 AM $ 0.0593
+0.00%
$ 18.94 million $ 71
May 26, 7 AM $ 0.0653
+0.00%
$ 20.84 million $ 178
May 25, 9 PM $ 0.0688
+0.73%
$ 21.98 million $ 113
May 25, 8 PM $ 0.0693
+0.00%
$ 22.14 million $ 52
May 23, 2 AM $ 0.0654
+0.00%
$ 20.89 million $ 66
May 19, 2 PM $ 0.0663
+0.00%
$ 21.18 million $ 249
May 18, 7 AM $ 0.0695
+0.00%
$ 22.19 million $ 322
May 12, 5 PM $ 0.0753
+0.00%
$ 24.04 million $ 124
May 12, 4 PM $ 0.0766
+0.00%
$ 24.46 million $ 76
May 9, 5 PM $ 0.0783
-0.34%
$ 24.99 million $ 536
May 9, 4 AM $ 0.0797
+0.00%
$ 25.44 million $ 586
May 9, 12 AM $ 0.0786
+0.00%
$ -- $ 405
May 8, 11 PM $ 0.0801
+0.00%
$ 25.56 million $ 260
May 1, 6 PM $ 0.0691
-1.66%
$ 22.06 million $ 145
Apr 21, 2 AM $ 0.0835
+0.00%
$ 26.64 million $ 64
Apr 15, 3 AM $ 0.0905
+0.00%
$ 28.89 million $ 297
Apr 3, 9 PM $ 0.111
+0.00%
$ 35.42 million $ 111
Mar 27, 4 PM $ 0.104
+78,466.38%
$ 33.29 million $ 49
Mar 26, 2 PM $ 0.115
+0.00%
$ 36.86 million $ 49
Mar 20, 7 PM $ 0.105
+0.00%
$ 33.57 million $ 57
Mar 19, 1 AM $ 0.107
+0.00%
$ 34.31 million $ 3,930
Mar 19, 12 AM $ 0.109
+64,941.83%
$ 34.64 million $ 3,388
Mar 18, 12 PM $ 0.136
+0.00%
$ 43.46 million $ 5,769
Mar 18, 6 AM $ 0.129
+0.00%
$ 41.3 million $ 3,880
Mar 18, 1 AM $ 0.113
+0.00%
$ -- $ 4,550
Mar 18, 12 AM $ 0.133
+44.87%
$ 42.42 million $ 2,705
Mar 17, 11 PM $ 0.134
+0.00%
$ 42.81 million $ 256
Mar 12, 3 PM $ 0.000166
+0.13%
$ 52,898 $ 37
Mar 11, 1 PM $ 0.135
+0.00%
$ 43.1 million $ 375
Mar 11, 5 AM $ 0.000164
-1.47%
$ 52,470 $ 130
Mar 7, 8 AM $ 0.000165
+0.07%
$ 52,723 $ 186
Mar 7, 1 AM $ 0.000165
-0.99%
$ 52,731 $ 186
Mar 6, 8 PM $ 0.000168
+0.00%
$ 53,749 $ 73
Mar 6, 5 AM $ 0.000172
+0.00%
$ 55,040 $ 189
Mar 6, 4 AM $ 0.000171
+0.00%
$ 54,494 $ 0.1
Mar 3, 12 AM $ 0.000168
+0.00%
$ 53,729 $ 1
Mar 2, 9 PM $ 0.000167
+0.00%
$ 53,295 $ 1
Feb 27, 8 PM $ 0.124
+1.15%
$ 39.54 million $ 1,191
Feb 27, 4 PM $ 0.109
+0.00%
$ 34.77 million $ 186
Download