OneArt Historical Data

1ART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0051
-0.20%
$ 838,542 $ 2,915
Jul 28, 2024 $ 0.0051
+0.22%
$ 838,542 $ 2,639
Jul 27, 2024 $ 0.00511
+1.85%
$ 844,052 $ 2,251
Jul 26, 2024 $ 0.00502
-0.02%
$ 829,015 $ 2,555
Jul 25, 2024 $ 0.00502
-5.50%
$ 829,181 $ 2,478
Jul 24, 2024 $ 0.00532
-1.63%
$ 878,423 $ 14,446
Jul 23, 2024 $ 0.00541
-0.93%
$ 893,129 $ 4,049
Jul 22, 2024 $ 0.00546
-1.62%
$ 901,552 $ 15,935
Jul 21, 2024 $ 0.00553
+0.87%
$ 914,280 $ 13,820
Jul 20, 2024 $ 0.00548
+0.68%
$ 909,347 $ 17,845
Jul 19, 2024 $ 0.00545
+1.10%
$ 902,900 $ 13,592
Jul 18, 2024 $ 0.00538
-0.88%
$ 891,792 $ 14,215
Jul 17, 2024 $ 0.00542
-0.18%
$ 899,087 $ 14,202
Jul 16, 2024 $ 0.00543
-1.47%
$ 900,910 $ 13,884
Jul 15, 2024 $ 0.00551
+5.52%
$ 913,510 $ 13,776
Jul 14, 2024 $ 0.00523
+3.83%
$ 866,426 $ 13,750
Jul 13, 2024 $ 0.00503
-0.89%
$ 833,267 $ 13,968
Jul 12, 2024 $ 0.00507
-1.51%
$ 840,728 $ 18,954
Jul 11, 2024 $ 0.00515
+1.64%
$ 853,328 $ 14,376
Jul 10, 2024 $ 0.00506
+3.26%
$ 839,402 $ 13,637
Jul 9, 2024 $ 0.0049
+2.42%
$ 812,875 $ 13,943
Jul 8, 2024 $ 0.00478
-0.81%
$ 792,649 $ 14,780
Jul 7, 2024 $ 0.00481
-3.56%
$ 798,285 $ 14,137
Jul 6, 2024 $ 0.00499
+5.44%
$ 819,786 $ 17,045
Jul 5, 2024 $ 0.00474
-6.22%
$ 777,990 $ 14,228
Jul 4, 2024 $ 0.00505
-6.66%
$ 829,756 $ 17,086
Jul 3, 2024 $ 0.00542
-5.43%
$ 889,624 $ 14,482
Jul 2, 2024 $ 0.00572
-0.54%
$ 939,367 $ 13,672
Jul 1, 2024 $ 0.00573
+1.47%
$ 941,501 $ 13,666
Jun 30, 2024 $ 0.00566
-0.61%
$ 928,696 $ 14,072
Jun 29, 2024 $ 0.00572
+1.64%
$ 939,256 $ 13,918
Jun 28, 2024 $ 0.00562
-2.01%
$ 922,988 $ 14,105
Jun 27, 2024 $ 0.00572
-1.33%
$ 939,585 $ 14,036
Jun 26, 2024 $ 0.00581
-0.99%
$ 954,374 $ 14,188
Jun 25, 2024 $ 0.00587
+3.16%
$ 964,233 $ 14,453
Jun 24, 2024 $ 0.00569
-1.40%
$ 935,312 $ 16,415
Jun 23, 2024 $ 0.00577
+0.16%
$ 948,787 $ 13,482
Jun 22, 2024 $ 0.00577
+0.12%
$ 945,396 $ 13,863
Jun 21, 2024 $ 0.00577
+0.50%
$ 945,887 $ 13,946
Jun 20, 2024 $ 0.00575
-2.13%
$ 942,611 $ 17,048
Jun 19, 2024 $ 0.00587
+2.35%
$ 962,597 $ 13,756
Jun 18, 2024 $ 0.00567
-7.60%
$ 928,523 $ 14,389
Jun 17, 2024 $ 0.00613
-2.47%
$ 1 million $ 14,459
Jun 16, 2024 $ 0.00629
+0.61%
$ 1.03 million $ 13,735
Jun 15, 2024 $ 0.00626
+0.14%
$ 1.01 million $ 13,848
Jun 14, 2024 $ 0.00622
-1.11%
$ 1.01 million $ 13,787
Jun 13, 2024 $ 0.00629
-3.45%
$ 1.02 million $ 13,959
Jun 12, 2024 $ 0.00652
+3.36%
$ 1.06 million $ 14,251
Jun 11, 2024 $ 0.0063
-3.26%
$ 1.02 million $ 13,638
Jun 10, 2024 $ 0.00652
-5.32%
$ 1.06 million $ 12,761