OneArt Historical Data

1ART Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00507
-1.51%
$ 840,728 $ 18,954
Jul 11, 2024 $ 0.00515
+1.64%
$ 853,328 $ 14,376
Jul 10, 2024 $ 0.00506
+3.26%
$ 839,402 $ 13,637
Jul 9, 2024 $ 0.0049
+2.42%
$ 812,875 $ 13,943
Jul 8, 2024 $ 0.00478
-0.81%
$ 792,649 $ 14,780
Jul 7, 2024 $ 0.00481
-3.56%
$ 798,285 $ 14,137
Jul 6, 2024 $ 0.00499
+5.44%
$ 819,786 $ 17,045
Jul 5, 2024 $ 0.00474
-6.22%
$ 777,990 $ 14,228
Jul 4, 2024 $ 0.00505
-6.66%
$ 829,756 $ 17,086
Jul 3, 2024 $ 0.00542
-5.43%
$ 889,624 $ 14,482
Jul 2, 2024 $ 0.00572
-0.54%
$ 939,367 $ 13,672
Jul 1, 2024 $ 0.00573
+1.47%
$ 941,501 $ 13,666
Jun 30, 2024 $ 0.00566
-0.61%
$ 928,696 $ 14,072
Jun 29, 2024 $ 0.00572
+1.64%
$ 939,256 $ 13,918
Jun 28, 2024 $ 0.00562
-2.01%
$ 922,988 $ 14,105
Jun 27, 2024 $ 0.00572
-1.33%
$ 939,585 $ 14,036
Jun 26, 2024 $ 0.00581
-0.99%
$ 954,374 $ 14,188
Jun 25, 2024 $ 0.00587
+3.16%
$ 964,233 $ 14,453
Jun 24, 2024 $ 0.00569
-1.40%
$ 935,312 $ 16,415
Jun 23, 2024 $ 0.00577
+0.16%
$ 948,787 $ 13,482
Jun 22, 2024 $ 0.00577
+0.12%
$ 945,396 $ 13,863
Jun 21, 2024 $ 0.00577
+0.50%
$ 945,887 $ 13,946
Jun 20, 2024 $ 0.00575
-2.13%
$ 942,611 $ 17,048
Jun 19, 2024 $ 0.00587
+2.35%
$ 962,597 $ 13,756
Jun 18, 2024 $ 0.00567
-7.60%
$ 928,523 $ 14,389
Jun 17, 2024 $ 0.00613
-2.47%
$ 1 million $ 14,459
Jun 16, 2024 $ 0.00629
+0.61%
$ 1.03 million $ 13,735
Jun 15, 2024 $ 0.00626
+0.14%
$ 1.01 million $ 13,848
Jun 14, 2024 $ 0.00622
-1.11%
$ 1.01 million $ 13,787
Jun 13, 2024 $ 0.00629
-3.45%
$ 1.02 million $ 13,959
Jun 12, 2024 $ 0.00652
+3.36%
$ 1.06 million $ 14,251
Jun 11, 2024 $ 0.0063
-3.26%
$ 1.02 million $ 13,638
Jun 10, 2024 $ 0.00652
-5.32%
$ 1.06 million $ 12,761
Jun 9, 2024 $ 0.00689
-1.05%
$ 1.12 million $ 13,984
Jun 8, 2024 $ 0.00696
-0.71%
$ 1.13 million $ 13,854
Jun 7, 2024 $ 0.00699
-7.11%
$ 1.13 million $ 11,522
Jun 6, 2024 $ 0.00752
+0.11%
$ 1.22 million $ 11,803
Jun 5, 2024 $ 0.00751
-0.92%
$ 1.22 million $ 13,922
Jun 4, 2024 $ 0.00758
+5.38%
$ 1.23 million $ 13,202
Jun 3, 2024 $ 0.00719
+1.98%
$ 1.17 million $ 18,410
Jun 2, 2024 $ 0.00705
-0.10%
$ 1.14 million $ 13,701
Jun 1, 2024 $ 0.00705
+0.30%
$ 1.14 million $ 14,292
May 31, 2024 $ 0.00703
-1.24%
$ 1.14 million $ 13,745
May 30, 2024 $ 0.00713
+0.04%
$ 1.15 million $ 14,031
May 29, 2024 $ 0.00713
-0.56%
$ 1.16 million $ 14,122
May 28, 2024 $ 0.00719
+1.01%
$ 1.16 million $ 17,581
May 27, 2024 $ 0.00711
-0.59%
$ 1.15 million $ 17,222
May 26, 2024 $ 0.00715
-2.92%
$ 1.16 million $ 18,036
May 25, 2024 $ 0.00737
+0.16%
$ 1.2 million $ 13,630
May 24, 2024 $ 0.00737
+1.20%
$ 1.2 million $ 13,633