OneArt Historical Data

1ART Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00677
+4.64%
$ 1.1 million $ 12,830
May 2, 2024 $ 0.00648
+0.93%
$ 1.05 million $ 14,269
May 1, 2024 $ 0.00641
+0.94%
$ 1.04 million $ 13,753
Apr 30, 2024 $ 0.00635
-8.16%
$ 1.03 million $ 15,852
Apr 29, 2024 $ 0.0069
-2.13%
$ 1.12 million $ 9,876
Apr 28, 2024 $ 0.00705
-1.80%
$ 1.14 million $ 13,892
Apr 27, 2024 $ 0.00717
-3.08%
$ 1.16 million $ 13,474
Apr 26, 2024 $ 0.0074
+1.48%
$ 1.2 million $ 14,480
Apr 25, 2024 $ 0.0073
-0.33%
$ 1.19 million $ 14,059
Apr 24, 2024 $ 0.00732
-0.19%
$ 1.19 million $ 13,838
Apr 23, 2024 $ 0.00733
-1.64%
$ 1.19 million $ 13,463
Apr 22, 2024 $ 0.00744
+1.54%
$ 1.21 million $ 14,590
Apr 21, 2024 $ 0.00733
+0.40%
$ 1.19 million $ 16,566
Apr 20, 2024 $ 0.0073
+1.84%
$ 1.2 million $ 13,993
Apr 19, 2024 $ 0.00718
+2.91%
$ 1.18 million $ 15,508
Apr 18, 2024 $ 0.00699
-2.01%
$ 1.15 million $ 20,639
Apr 17, 2024 $ 0.00713
+5.87%
$ 1.17 million $ 31,429
Apr 16, 2024 $ 0.00674
+3.20%
$ 1.11 million $ 16,519
Apr 15, 2024 $ 0.00651
-14.70%
$ 1.07 million $ 16,151
Apr 14, 2024 $ 0.00763
+3.50%
$ 1.25 million $ 15,554
Apr 13, 2024 $ 0.00737
-9.77%
$ 1.2 million $ 44,895
Apr 12, 2024 $ 0.00817
-14.41%
$ 1.34 million $ 48,498
Apr 11, 2024 $ 0.00954
-2.92%
$ 1.56 million $ 15,581
Apr 10, 2024 $ 0.0098
-72.87%
$ 1.6 million $ 15,779
Apr 9, 2024 $ 0.0361
+276.25%
$ 5.91 million $ 7,849
Apr 8, 2024 $ 0.0096
+5.11%
$ 1.57 million $ 14,001
Apr 7, 2024 $ 0.0404
+2.50%
$ 6.61 million $ 156,878
Apr 6, 2024 $ 0.0394
+329.28%
$ 6.46 million $ 168,254
Apr 5, 2024 $ 0.00918
-3.91%
$ 1.51 million $ 22,795
Apr 4, 2024 $ 0.00955
+1.73%
$ 1.57 million $ 20,453
Apr 3, 2024 $ 0.00939
+3.87%
$ 1.54 million $ 21,136
Apr 2, 2024 $ 0.00906
-5.93%
$ 1.49 million $ 15,415
Apr 1, 2024 $ 0.00963
-57.34%
$ 1.58 million $ 19,492
Mar 31, 2024 $ 0.0228
+119.51%
$ 3.74 million $ 40,071
Mar 30, 2024 $ 0.0104
-3.24%
$ 1.76 million $ 17,778
Mar 29, 2024 $ 0.0107
-3.04%
$ 1.82 million $ 24,691
Mar 28, 2024 $ 0.0109
+3.42%
$ 1.84 million $ 30,162
Mar 27, 2024 $ 0.0105
-1.37%
$ 1.79 million $ 34,277
Mar 26, 2024 $ 0.0107
-2.89%
$ 1.81 million $ 26,525
Mar 25, 2024 $ 0.011
+1.70%
$ 1.86 million $ 44,481
Mar 24, 2024 $ 0.0108
+1.09%
$ 1.83 million $ 25,383
Mar 23, 2024 $ 0.0107
+0.66%
$ 1.82 million $ 26,190
Mar 22, 2024 $ 0.0106
+1.10%
$ 1.8 million $ 32,038
Mar 21, 2024 $ 0.0105
-0.27%
$ 1.79 million $ 24,249
Mar 20, 2024 $ 0.0106
+11.48%
$ 1.8 million $ 26,685
Mar 19, 2024 $ 0.0095
-5.45%
$ 1.61 million $ 31,764
Mar 18, 2024 $ 0.0101
-2.55%
$ 1.71 million $ 69,393
Mar 17, 2024 $ 0.0103
-0.03%
$ 1.75 million $ 26,430
Mar 16, 2024 $ 0.0103
-1.75%
$ 1.72 million $ 51,201
Mar 15, 2024 $ 0.0105
-1.87%
$ 1.75 million $ 70,528