OneArt Historical Data

1ART Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00689
-1.05%
$ 1.12 million $ 13,984
Jun 8, 2024 $ 0.00696
-0.71%
$ 1.13 million $ 13,854
Jun 7, 2024 $ 0.00699
-7.11%
$ 1.13 million $ 11,522
Jun 6, 2024 $ 0.00752
+0.11%
$ 1.22 million $ 11,803
Jun 5, 2024 $ 0.00751
-0.92%
$ 1.22 million $ 13,922
Jun 4, 2024 $ 0.00758
+5.38%
$ 1.23 million $ 13,202
Jun 3, 2024 $ 0.00719
+1.98%
$ 1.17 million $ 18,410
Jun 2, 2024 $ 0.00705
-0.10%
$ 1.14 million $ 13,701
Jun 1, 2024 $ 0.00705
+0.30%
$ 1.14 million $ 14,292
May 31, 2024 $ 0.00703
-1.24%
$ 1.14 million $ 13,745
May 30, 2024 $ 0.00713
+0.04%
$ 1.15 million $ 14,031
May 29, 2024 $ 0.00713
-0.56%
$ 1.16 million $ 14,122
May 28, 2024 $ 0.00719
+1.01%
$ 1.16 million $ 17,581
May 27, 2024 $ 0.00711
-0.59%
$ 1.15 million $ 17,222
May 26, 2024 $ 0.00715
-2.92%
$ 1.16 million $ 18,036
May 25, 2024 $ 0.00737
+0.16%
$ 1.2 million $ 13,630
May 24, 2024 $ 0.00737
+1.20%
$ 1.2 million $ 13,633
May 23, 2024 $ 0.00728
-5.32%
$ 1.19 million $ 13,267
May 22, 2024 $ 0.00769
-1.99%
$ 1.26 million $ 14,056
May 21, 2024 $ 0.00785
-0.03%
$ 1.28 million $ 12,479
May 20, 2024 $ 0.00784
+6.92%
$ 1.28 million $ 14,308
May 19, 2024 $ 0.00734
-1.07%
$ 1.2 million $ 12,445
May 18, 2024 $ 0.00741
+1.31%
$ 1.21 million $ 14,413
May 17, 2024 $ 0.00732
+3.27%
$ 1.2 million $ 15,244
May 16, 2024 $ 0.00709
+2.49%
$ 1.16 million $ 13,783
May 15, 2024 $ 0.0069
+6.84%
$ 1.13 million $ 18,081
May 14, 2024 $ 0.00646
-3.00%
$ 1.06 million $ 13,691
May 13, 2024 $ 0.00668
-1.45%
$ 1.09 million $ 13,487
May 12, 2024 $ 0.00679
-0.22%
$ 1.11 million $ 12,827
May 11, 2024 $ 0.0068
-0.06%
$ 1.11 million $ 10,851
May 10, 2024 $ 0.00681
-0.40%
$ 1.11 million $ 12,971
May 9, 2024 $ 0.00683
+1.22%
$ 1.11 million $ 13,803
May 8, 2024 $ 0.00674
-1.14%
$ 1.1 million $ 13,804
May 7, 2024 $ 0.00683
+0.78%
$ 1.11 million $ 13,765
May 6, 2024 $ 0.00683
+2.09%
$ 1.11 million $ 13,707
May 5, 2024 $ 0.00669
+2.77%
$ 1.09 million $ 14,168
May 4, 2024 $ 0.0065
-4.09%
$ 1.06 million $ 14,177
May 3, 2024 $ 0.00677
+4.64%
$ 1.1 million $ 12,830
May 2, 2024 $ 0.00648
+0.93%
$ 1.05 million $ 14,269
May 1, 2024 $ 0.00641
+0.94%
$ 1.04 million $ 13,753
Apr 30, 2024 $ 0.00635
-8.16%
$ 1.03 million $ 15,852
Apr 29, 2024 $ 0.0069
-2.13%
$ 1.12 million $ 9,876
Apr 28, 2024 $ 0.00705
-1.80%
$ 1.14 million $ 13,892
Apr 27, 2024 $ 0.00717
-3.08%
$ 1.16 million $ 13,474
Apr 26, 2024 $ 0.0074
+1.48%
$ 1.2 million $ 14,480
Apr 25, 2024 $ 0.0073
-0.33%
$ 1.19 million $ 14,059
Apr 24, 2024 $ 0.00732
-0.19%
$ 1.19 million $ 13,838
Apr 23, 2024 $ 0.00733
-1.64%
$ 1.19 million $ 13,463
Apr 22, 2024 $ 0.00744
+1.54%
$ 1.21 million $ 14,590
Apr 21, 2024 $ 0.00733
+0.40%
$ 1.19 million $ 16,566