OneArt Historical Data

1ART Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00728
-5.32%
$ 1.19 million $ 13,267
May 22, 2024 $ 0.00769
-1.99%
$ 1.26 million $ 14,056
May 21, 2024 $ 0.00785
-0.03%
$ 1.28 million $ 12,479
May 20, 2024 $ 0.00784
+6.92%
$ 1.28 million $ 14,308
May 19, 2024 $ 0.00734
-1.07%
$ 1.2 million $ 12,445
May 18, 2024 $ 0.00741
+1.31%
$ 1.21 million $ 14,413
May 17, 2024 $ 0.00732
+3.27%
$ 1.2 million $ 15,244
May 16, 2024 $ 0.00709
+2.49%
$ 1.16 million $ 13,783
May 15, 2024 $ 0.0069
+6.84%
$ 1.13 million $ 18,081
May 14, 2024 $ 0.00646
-3.00%
$ 1.06 million $ 13,691
May 13, 2024 $ 0.00668
-1.45%
$ 1.09 million $ 13,487
May 12, 2024 $ 0.00679
-0.22%
$ 1.11 million $ 12,827
May 11, 2024 $ 0.0068
-0.06%
$ 1.11 million $ 10,851
May 10, 2024 $ 0.00681
-0.40%
$ 1.11 million $ 12,971
May 9, 2024 $ 0.00683
+1.22%
$ 1.11 million $ 13,803
May 8, 2024 $ 0.00674
-1.14%
$ 1.1 million $ 13,804
May 7, 2024 $ 0.00683
+0.78%
$ 1.11 million $ 13,765
May 6, 2024 $ 0.00683
+2.09%
$ 1.11 million $ 13,707
May 5, 2024 $ 0.00669
+2.77%
$ 1.09 million $ 14,168
May 4, 2024 $ 0.0065
-4.09%
$ 1.06 million $ 14,177
May 3, 2024 $ 0.00677
+4.64%
$ 1.1 million $ 12,830
May 2, 2024 $ 0.00648
+0.93%
$ 1.05 million $ 14,269
May 1, 2024 $ 0.00641
+0.94%
$ 1.04 million $ 13,753
Apr 30, 2024 $ 0.00635
-8.16%
$ 1.03 million $ 15,852
Apr 29, 2024 $ 0.0069
-2.13%
$ 1.12 million $ 9,876
Apr 28, 2024 $ 0.00705
-1.80%
$ 1.14 million $ 13,892
Apr 27, 2024 $ 0.00717
-3.08%
$ 1.16 million $ 13,474
Apr 26, 2024 $ 0.0074
+1.48%
$ 1.2 million $ 14,480
Apr 25, 2024 $ 0.0073
-0.33%
$ 1.19 million $ 14,059
Apr 24, 2024 $ 0.00732
-0.19%
$ 1.19 million $ 13,838
Apr 23, 2024 $ 0.00733
-1.64%
$ 1.19 million $ 13,463
Apr 22, 2024 $ 0.00744
+1.54%
$ 1.21 million $ 14,590
Apr 21, 2024 $ 0.00733
+0.40%
$ 1.19 million $ 16,566
Apr 20, 2024 $ 0.0073
+1.84%
$ 1.2 million $ 13,993
Apr 19, 2024 $ 0.00718
+2.91%
$ 1.18 million $ 15,508
Apr 18, 2024 $ 0.00699
-2.01%
$ 1.15 million $ 20,639
Apr 17, 2024 $ 0.00713
+5.87%
$ 1.17 million $ 31,429
Apr 16, 2024 $ 0.00674
+3.20%
$ 1.11 million $ 16,519
Apr 15, 2024 $ 0.00651
-14.70%
$ 1.07 million $ 16,151
Apr 14, 2024 $ 0.00763
+3.50%
$ 1.25 million $ 15,554
Apr 13, 2024 $ 0.00737
-9.77%
$ 1.2 million $ 44,895
Apr 12, 2024 $ 0.00817
-14.41%
$ 1.34 million $ 48,498
Apr 11, 2024 $ 0.00954
-2.92%
$ 1.56 million $ 15,581
Apr 10, 2024 $ 0.0098
-72.87%
$ 1.6 million $ 15,779
Apr 9, 2024 $ 0.0361
+276.25%
$ 5.91 million $ 7,849
Apr 8, 2024 $ 0.0096
+5.11%
$ 1.57 million $ 14,001
Apr 7, 2024 $ 0.0404
+2.50%
$ 6.61 million $ 156,878
Apr 6, 2024 $ 0.0394
+329.28%
$ 6.46 million $ 168,254
Apr 5, 2024 $ 0.00918
-3.91%
$ 1.51 million $ 22,795
Apr 4, 2024 $ 0.00955
+1.73%
$ 1.57 million $ 20,453