OneArt Historical Data

1ART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0073
+1.84%
$ 1.2 million $ 13,993
Apr 19, 2024 $ 0.00718
+2.91%
$ 1.18 million $ 15,508
Apr 18, 2024 $ 0.00699
-2.01%
$ 1.15 million $ 20,639
Apr 17, 2024 $ 0.00713
+5.87%
$ 1.17 million $ 31,429
Apr 16, 2024 $ 0.00674
+3.20%
$ 1.11 million $ 16,519
Apr 15, 2024 $ 0.00651
-14.70%
$ 1.07 million $ 16,151
Apr 14, 2024 $ 0.00763
+3.50%
$ 1.25 million $ 15,554
Apr 13, 2024 $ 0.00737
-9.77%
$ 1.2 million $ 44,895
Apr 12, 2024 $ 0.00817
-14.41%
$ 1.34 million $ 48,498
Apr 11, 2024 $ 0.00954
-2.92%
$ 1.56 million $ 15,581
Apr 10, 2024 $ 0.0098
-72.87%
$ 1.6 million $ 15,779
Apr 9, 2024 $ 0.0361
+276.25%
$ 5.91 million $ 7,849
Apr 8, 2024 $ 0.0096
+5.11%
$ 1.57 million $ 14,001
Apr 7, 2024 $ 0.0404
+2.50%
$ 6.61 million $ 156,878
Apr 6, 2024 $ 0.0394
+329.28%
$ 6.46 million $ 168,254
Apr 5, 2024 $ 0.00918
-3.91%
$ 1.51 million $ 22,795
Apr 4, 2024 $ 0.00955
+1.73%
$ 1.57 million $ 20,453
Apr 3, 2024 $ 0.00939
+3.87%
$ 1.54 million $ 21,136
Apr 2, 2024 $ 0.00906
-5.93%
$ 1.49 million $ 15,415
Apr 1, 2024 $ 0.00963
-57.34%
$ 1.58 million $ 19,492
Mar 31, 2024 $ 0.0228
+119.51%
$ 3.74 million $ 40,071
Mar 30, 2024 $ 0.0104
-3.24%
$ 1.76 million $ 17,778
Mar 29, 2024 $ 0.0107
-3.04%
$ 1.82 million $ 24,691
Mar 28, 2024 $ 0.0109
+3.42%
$ 1.84 million $ 30,162
Mar 27, 2024 $ 0.0105
-1.37%
$ 1.79 million $ 34,277
Mar 26, 2024 $ 0.0107
-2.89%
$ 1.81 million $ 26,525
Mar 25, 2024 $ 0.011
+1.70%
$ 1.86 million $ 44,481
Mar 24, 2024 $ 0.0108
+1.09%
$ 1.83 million $ 25,383
Mar 23, 2024 $ 0.0107
+0.66%
$ 1.82 million $ 26,190
Mar 22, 2024 $ 0.0106
+1.10%
$ 1.8 million $ 32,038
Mar 21, 2024 $ 0.0105
-0.27%
$ 1.79 million $ 24,249
Mar 20, 2024 $ 0.0106
+11.48%
$ 1.8 million $ 26,685
Mar 19, 2024 $ 0.0095
-5.45%
$ 1.61 million $ 31,764
Mar 18, 2024 $ 0.0101
-2.55%
$ 1.71 million $ 69,393
Mar 17, 2024 $ 0.0103
-0.03%
$ 1.75 million $ 26,430
Mar 16, 2024 $ 0.0103
-1.75%
$ 1.72 million $ 51,201
Mar 15, 2024 $ 0.0105
-1.87%
$ 1.75 million $ 70,528
Mar 14, 2024 $ 0.0107
-4.07%
$ 1.78 million $ 28,411
Mar 13, 2024 $ 0.0111
+8.16%
$ 1.86 million $ 36,163
Mar 12, 2024 $ 0.0103
-4.81%
$ 1.72 million $ 37,535
Mar 11, 2024 $ 0.0108
+4.24%
$ 1.81 million $ 37,443
Mar 10, 2024 $ 0.0104
-1.05%
$ 1.73 million $ 27,675
Mar 9, 2024 $ 0.0105
-3.31%
$ 1.75 million $ 44,243
Mar 8, 2024 $ 0.0108
+2.52%
$ 1.81 million $ 38,008
Mar 7, 2024 $ 0.0106
+12.51%
$ 1.77 million $ 47,701
Mar 6, 2024 $ 0.00937
+12.67%
$ 1.57 million $ 34,901
Mar 5, 2024 $ 0.00831
+0.86%
$ 1.39 million $ 36,686
Mar 4, 2024 $ 0.00826
-0.63%
$ 1.38 million $ 44,481
Mar 3, 2024 $ 0.00831
+18.02%
$ 1.39 million $ 52,184
Mar 2, 2024 $ 0.00704
+5.70%
$ 1.17 million $ 27,846