OneArt Historical Data

1ART Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00906
-5.93%
$ 1.49 million $ 15,415
Apr 1, 2024 $ 0.00963
-57.34%
$ 1.58 million $ 19,492
Mar 31, 2024 $ 0.0228
+119.51%
$ 3.74 million $ 40,071
Mar 30, 2024 $ 0.0104
-3.24%
$ 1.76 million $ 17,778
Mar 29, 2024 $ 0.0107
-3.04%
$ 1.82 million $ 24,691
Mar 28, 2024 $ 0.0109
+3.42%
$ 1.84 million $ 30,162
Mar 27, 2024 $ 0.0105
-1.37%
$ 1.79 million $ 34,277
Mar 26, 2024 $ 0.0107
-2.89%
$ 1.81 million $ 26,525
Mar 25, 2024 $ 0.011
+1.70%
$ 1.86 million $ 44,481
Mar 24, 2024 $ 0.0108
+1.09%
$ 1.83 million $ 25,383
Mar 23, 2024 $ 0.0107
+0.66%
$ 1.82 million $ 26,190
Mar 22, 2024 $ 0.0106
+1.10%
$ 1.8 million $ 32,038
Mar 21, 2024 $ 0.0105
-0.27%
$ 1.79 million $ 24,249
Mar 20, 2024 $ 0.0106
+11.48%
$ 1.8 million $ 26,685
Mar 19, 2024 $ 0.0095
-5.45%
$ 1.61 million $ 31,764
Mar 18, 2024 $ 0.0101
-2.55%
$ 1.71 million $ 69,393
Mar 17, 2024 $ 0.0103
-0.03%
$ 1.75 million $ 26,430
Mar 16, 2024 $ 0.0103
-1.75%
$ 1.72 million $ 51,201
Mar 15, 2024 $ 0.0105
-1.87%
$ 1.75 million $ 70,528
Mar 14, 2024 $ 0.0107
-4.07%
$ 1.78 million $ 28,411
Mar 13, 2024 $ 0.0111
+8.16%
$ 1.86 million $ 36,163
Mar 12, 2024 $ 0.0103
-4.81%
$ 1.72 million $ 37,535
Mar 11, 2024 $ 0.0108
+4.24%
$ 1.81 million $ 37,443
Mar 10, 2024 $ 0.0104
-1.05%
$ 1.73 million $ 27,675
Mar 9, 2024 $ 0.0105
-3.31%
$ 1.75 million $ 44,243
Mar 8, 2024 $ 0.0108
+2.52%
$ 1.81 million $ 38,008
Mar 7, 2024 $ 0.0106
+12.51%
$ 1.77 million $ 47,701
Mar 6, 2024 $ 0.00937
+12.67%
$ 1.57 million $ 34,901
Mar 5, 2024 $ 0.00831
+0.86%
$ 1.39 million $ 36,686
Mar 4, 2024 $ 0.00826
-0.63%
$ 1.38 million $ 44,481
Mar 3, 2024 $ 0.00831
+18.02%
$ 1.39 million $ 52,184
Mar 2, 2024 $ 0.00704
+5.70%
$ 1.17 million $ 27,846
Mar 1, 2024 $ 0.00668
+3.42%
$ 1.11 million $ 26,087
Feb 29, 2024 $ 0.00647
+2.12%
$ 1.08 million $ 22,162
Feb 28, 2024 $ 0.00632
+3.86%
$ 1.05 million $ 24,407
Feb 27, 2024 $ 0.00609
+7.83%
$ 1.01 million $ 31,177
Feb 26, 2024 $ 0.00564
+8.11%
$ 940,107 $ 33,090
Feb 25, 2024 $ 0.00521
+0.62%
$ 868,239 $ 22,005
Feb 24, 2024 $ 0.00518
+3.68%
$ 852,221 $ 23,027
Feb 23, 2024 $ 0.005
+1.55%
$ 821,943 $ 33,134
Feb 22, 2024 $ 0.00492
+5.29%
$ 809,273 $ 19,137
Feb 21, 2024 $ 0.00468
-0.09%
$ 770,274 $ 20,778
Feb 20, 2024 $ 0.00466
-0.80%
$ 767,312 $ 27,722
Feb 19, 2024 $ 0.0047
+9.98%
$ 773,496 $ 28,947
Feb 18, 2024 $ 0.00428
+0.92%
$ 704,781 $ 23,066
Feb 17, 2024 $ 0.00424
-3.17%
$ 700,762 $ 27,518
Feb 16, 2024 $ 0.00437
+4.15%
$ 721,894 $ 23,626
Feb 15, 2024 $ 0.00421
+2.14%
$ 694,478 $ 25,455
Feb 14, 2024 $ 0.00414
+0.44%
$ 683,413 $ 21,628
Feb 13, 2024 $ 0.00412
-0.72%
$ 680,605 $ 28,954