OneArt Historical Data

1ART Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00415
+7.26%
$ 685,752 $ 30,633
Feb 11, 2024 $ 0.00387
-0.54%
$ 639,316 $ 21,835
Feb 10, 2024 $ 0.00387
-1.07%
$ 641,632 $ 25,297
Feb 9, 2024 $ 0.00392
+0.46%
$ 650,252 $ 20,410
Feb 8, 2024 $ 0.00391
+3.20%
$ 647,765 $ 20,203
Feb 7, 2024 $ 0.00377
-0.55%
$ 625,223 $ 17,711
Feb 6, 2024 $ 0.00378
+0.75%
$ 625,886 $ 20,247
Feb 5, 2024 $ 0.00375
-1.32%
$ 621,576 $ 20,911
Feb 4, 2024 $ 0.0038
+1.14%
$ 630,527 $ 21,356
Feb 3, 2024 $ 0.00377
+0.37%
$ 624,340 $ 20,489
Feb 2, 2024 $ 0.00376
+1.38%
$ 622,188 $ 20,883
Feb 1, 2024 $ 0.00371
-1.28%
$ 614,903 $ 21,425
Jan 31, 2024 $ 0.00376
-5.71%
$ 622,850 $ 19,796
Jan 30, 2024 $ 0.004
+0.76%
$ 661,592 $ 20,322
Jan 29, 2024 $ 0.00397
-0.13%
$ 657,949 $ 22,135
Jan 28, 2024 $ 0.00398
+1.66%
$ 658,612 $ 22,936
Jan 27, 2024 $ 0.00391
-0.10%
$ 649,912 $ 21,731
Jan 26, 2024 $ 0.00391
+3.85%
$ 650,410 $ 22,281
Jan 25, 2024 $ 0.00376
+0.50%
$ 625,145 $ 22,840
Jan 24, 2024 $ 0.00374
-0.14%
$ 621,943 $ 24,116
Jan 23, 2024 $ 0.00374
-5.01%
$ 621,156 $ 24,429
Jan 22, 2024 $ 0.00392
-2.49%
$ 651,906 $ 22,085
Jan 21, 2024 $ 0.00402
+4.22%
$ 669,027 $ 20,958
Jan 20, 2024 $ 0.00387
-0.18%
$ 640,616 $ 20,378
Jan 19, 2024 $ 0.00388
-4.03%
$ 642,105 $ 22,294
Jan 18, 2024 $ 0.00404
-5.23%
$ 669,069 $ 86,791
Jan 17, 2024 $ 0.00427
-0.91%
$ 705,985 $ 19,626
Jan 16, 2024 $ 0.0043
+1.87%
$ 712,108 $ 22,474
Jan 15, 2024 $ 0.00423
+0.36%
$ 699,365 $ 23,420
Jan 14, 2024 $ 0.00422
-0.80%
$ 697,710 $ 22,598
Jan 13, 2024 $ 0.00425
+0.93%
$ 711,079 $ 23,826
Jan 12, 2024 $ 0.00421
-5.14%
$ 704,222 $ 25,211
Jan 11, 2024 $ 0.00445
+0.73%
$ 743,355 $ 23,090
Jan 10, 2024 $ 0.00442
+5.39%
$ 738,839 $ 23,452
Jan 9, 2024 $ 0.00419
-3.46%
$ 700,041 $ 22,625
Jan 8, 2024 $ 0.00433
-1.93%
$ 723,956 $ 22,624
Jan 7, 2024 $ 0.00441
-2.09%
$ 737,836 $ 23,312
Jan 6, 2024 $ 0.00451
-4.03%
$ 751,322 $ 26,689
Jan 5, 2024 $ 0.0047
-3.01%
$ 782,844 $ 25,613
Jan 4, 2024 $ 0.00486
+0.08%
$ 809,116 $ 22,942
Jan 3, 2024 $ 0.00485
-1.68%
$ 808,616 $ 24,920
Jan 2, 2024 $ 0.00495
-1.34%
$ 824,272 $ 22,424
Jan 1, 2024 $ 0.00502
+1.62%
$ 835,431 $ 23,699
Dec 31, 2023 $ 0.00494
-1.54%
$ 822,274 $ 18,789
Dec 30, 2023 $ 0.00501
+1.64%
$ 826,709 $ 20,968
Dec 29, 2023 $ 0.00492
-5.00%
$ 812,032 $ 23,428
Dec 28, 2023 $ 0.00518
+0.84%
$ 854,085 $ 25,116
Dec 27, 2023 $ 0.00513
+6.49%
$ 846,664 $ 22,822
Dec 26, 2023 $ 0.00483
-2.45%
$ 795,706 $ 29,422
Dec 25, 2023 $ 0.00491
-0.85%
$ 809,228 $ 22,893