OneArt Historical Data

1ART Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00494
+4.26%
$ 814,506 $ 29,156
Dec 23, 2023 $ 0.00473
-0.15%
$ 796,636 $ 21,966
Dec 22, 2023 $ 0.00473
-1.68%
$ 796,804 $ 21,394
Dec 21, 2023 $ 0.00482
+6.15%
$ 812,130 $ 20,810
Dec 20, 2023 $ 0.00454
+3.30%
$ 765,003 $ 27,101
Dec 19, 2023 $ 0.00441
+3.89%
$ 742,404 $ 23,401
Dec 18, 2023 $ 0.00424
-7.68%
$ 714,582 $ 26,367
Dec 17, 2023 $ 0.00459
-3.15%
$ 772,551 $ 21,107
Dec 16, 2023 $ 0.00472
-2.20%
$ 807,727 $ 22,134
Dec 15, 2023 $ 0.00483
-5.45%
$ 825,810 $ 34,385
Dec 14, 2023 $ 0.0051
+2.27%
$ 873,101 $ 41,126
Dec 13, 2023 $ 0.00499
-8.38%
$ 853,419 $ 25,291
Dec 12, 2023 $ 0.00544
+1.30%
$ 931,453 $ 21,403
Dec 11, 2023 $ 0.00536
-3.00%
$ 917,592 $ 23,412
Dec 10, 2023 $ 0.00553
-8.02%
$ 945,657 $ 24,900
Dec 9, 2023 $ 0.00601
+6.56%
$ 1.03 million $ 23,386
Dec 8, 2023 $ 0.00564
+9.01%
$ 969,683 $ 23,296
Dec 7, 2023 $ 0.00518
+3.14%
$ 891,255 $ 19,757
Dec 6, 2023 $ 0.005
-2.84%
$ 859,781 $ 21,690
Dec 5, 2023 $ 0.00516
+2.26%
$ 887,970 $ 25,142
Dec 4, 2023 $ 0.00505
+2.48%
$ 867,885 $ 20,858
Dec 3, 2023 $ 0.00493
+2.26%
$ 845,499 $ 24,134
Dec 2, 2023 $ 0.00482
+2.33%
$ 830,066 $ 22,898
Dec 1, 2023 $ 0.00471
-1.57%
$ 810,106 $ 22,362
Nov 30, 2023 $ 0.00479
+2.05%
$ 824,044 $ 22,316
Nov 29, 2023 $ 0.00476
-3.04%
$ 818,537 $ 21,435
Nov 28, 2023 $ 0.00491
-3.29%
$ 839,288 $ 43,044
Nov 27, 2023 $ 0.00507
-6.03%
$ 842,234 $ 30,518
Nov 26, 2023 $ 0.00537
+0.83%
$ 893,264 $ 25,715
Nov 25, 2023 $ 0.00534
-0.61%
$ 890,133 $ 26,135
Nov 24, 2023 $ 0.00538
-5.58%
$ 902,375 $ 26,199
Nov 23, 2023 $ 0.00571
-5.74%
$ 961,311 $ 36,757
Nov 22, 2023 $ 0.00605
-2.99%
$ 1.02 million $ 27,573
Nov 21, 2023 $ 0.00625
-9.34%
$ 1.05 million $ 110,049
Nov 20, 2023 $ 0.00682
+0.67%
$ 1.15 million $ 116,861
Nov 19, 2023 $ 0.00677
+0.06%
$ 1.14 million $ 25,773
Nov 18, 2023 $ 0.00677
-4.07%
$ 1.14 million $ 31,521
Nov 17, 2023 $ 0.00709
-5.45%
$ 1.19 million $ 39,606
Nov 16, 2023 $ 0.00747
-0.08%
$ 1.26 million $ 27,352
Nov 15, 2023 $ 0.00749
+5.65%
$ 1.27 million $ 26,994
Nov 14, 2023 $ 0.00706
-1.12%
$ 1.19 million $ 27,324
Nov 13, 2023 $ 0.00715
-4.26%
$ 1.21 million $ 26,710
Nov 12, 2023 $ 0.00748
+0.69%
$ 1.27 million $ 27,854
Nov 11, 2023 $ 0.00742
+5.18%
$ 1.26 million $ 27,166
Nov 10, 2023 $ 0.00707
+2.08%
$ 1.2 million $ 28,287
Nov 9, 2023 $ 0.00693
-1.44%
$ 1.17 million $ 26,450
Nov 8, 2023 $ 0.00706
+1.64%
$ 1.19 million $ 25,986
Nov 7, 2023 $ 0.00693
-1.25%
$ 1.17 million $ 29,181
Nov 6, 2023 $ 0.00703
+1.69%
$ 1.19 million $ 27,421
Nov 5, 2023 $ 0.00689
+1.97%
$ 1.17 million $ 26,715