OneArt Historical Data

1ART Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00676
+1.90%
$ 1.14 million $ 25,924
Nov 3, 2023 $ 0.00662
+0.89%
$ 1.12 million $ 26,689
Nov 2, 2023 $ 0.00656
+2.59%
$ 1.11 million $ 26,972
Nov 1, 2023 $ 0.00638
-2.23%
$ 1.08 million $ 26,194
Oct 31, 2023 $ 0.00653
-0.13%
$ 1.11 million $ 26,243
Oct 30, 2023 $ 0.00653
-0.80%
$ 1.11 million $ 26,881
Oct 29, 2023 $ 0.00659
+2.17%
$ 1.12 million $ 26,914
Oct 28, 2023 $ 0.00645
+1.68%
$ 1.1 million $ 26,760
Oct 27, 2023 $ 0.00637
-1.94%
$ 1.08 million $ 27,596
Oct 26, 2023 $ 0.00648
-1.56%
$ 1.1 million $ 25,417
Oct 25, 2023 $ 0.00659
+0.06%
$ 1.12 million $ 26,736
Oct 24, 2023 $ 0.0066
+2.47%
$ 1.12 million $ 25,984
Oct 23, 2023 $ 0.00644
+5.97%
$ 1.1 million $ 27,063
Oct 22, 2023 $ 0.00609
+2.78%
$ 1.04 million $ 26,323
Oct 21, 2023 $ 0.00592
+5.68%
$ 1.01 million $ 25,726
Oct 20, 2023 $ 0.00561
-2.77%
$ 958,290 $ 12,736
Oct 19, 2023 $ 0.00576
-1.26%
$ 985,605 $ 21,357
Oct 18, 2023 $ 0.00584
-0.30%
$ 997,501 $ 21,773
Oct 17, 2023 $ 0.00582
-1.92%
$ 994,385 $ 19,680
Oct 16, 2023 $ 0.00593
+1.44%
$ 1.01 million $ 20,332
Oct 15, 2023 $ 0.00586
+2.84%
$ 1 million $ 19,761
Oct 14, 2023 $ 0.00571
+1.34%
$ 974,724 $ 14,977
Oct 13, 2023 $ 0.00563
-0.40%
$ 961,725 $ 11,020
Oct 12, 2023 $ 0.00566
-1.64%
$ 967,625 $ 20,127
Oct 11, 2023 $ 0.00574
-2.27%
$ 981,912 $ 19,760
Oct 10, 2023 $ 0.00591
+0.53%
$ 1.01 million $ 19,183
Oct 9, 2023 $ 0.00587
-1.52%
$ 1 million $ 19,542
Oct 8, 2023 $ 0.00596
-0.99%
$ 1.02 million $ 19,925
Oct 7, 2023 $ 0.00602
-2.41%
$ 1.03 million $ 20,745
Oct 6, 2023 $ 0.00615
-1.69%
$ 1.05 million $ 19,843
Oct 5, 2023 $ 0.00626
-1.88%
$ 1.07 million $ 19,407
Oct 4, 2023 $ 0.00638
-0.23%
$ 1.09 million $ 18,959
Oct 3, 2023 $ 0.00639
-2.69%
$ 1.09 million $ 18,333
Oct 2, 2023 $ 0.00658
+1.14%
$ 1.12 million $ 19,185
Oct 1, 2023 $ 0.00651
+0.25%
$ 1.11 million $ 18,333
Sep 30, 2023 $ 0.00648
+2.20%
$ 1.11 million $ 20,548
Sep 29, 2023 $ 0.00633
-1.31%
$ 1.08 million $ 20,231
Sep 28, 2023 $ 0.00642
-0.37%
$ 1.1 million $ 21,064
Sep 27, 2023 $ 0.00646
+1.12%
$ 1.1 million $ 19,092
Sep 26, 2023 $ 0.00639
+1.53%
$ 1.09 million $ 19,734
Sep 25, 2023 $ 0.00628
-1.75%
$ 1.07 million $ 19,418
Sep 24, 2023 $ 0.00641
+0.42%
$ 1.1 million $ 17,729
Sep 23, 2023 $ 0.00638
+2.25%
$ 1.09 million $ 19,936
Sep 22, 2023 $ 0.00626
-0.28%
$ 1.07 million $ 19,488
Sep 21, 2023 $ 0.00625
+1.48%
$ 1.07 million $ 20,275
Sep 20, 2023 $ 0.00615
+1.45%
$ 1.05 million $ 19,396
Sep 19, 2023 $ 0.00606
-0.58%
$ 1.03 million $ 16,457
Sep 18, 2023 $ 0.00609
-1.18%
$ 1.04 million $ 19,876
Sep 17, 2023 $ 0.00615
+0.77%
$ 1.05 million $ 20,179
Sep 16, 2023 $ 0.00614
-1.16%
$ 1.05 million $ 18,358