Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.00479
+2.05%
$824,044 $22,316
Nov 29, 2023 $0.00476
-3.04%
$818,537 $21,435
Nov 28, 2023 $0.00491
-3.29%
$839,288 $43,044
Nov 27, 2023 $0.00507
-6.03%
$842,234 $30,518
Nov 26, 2023 $0.00537
+0.83%
$893,264 $25,715
Nov 25, 2023 $0.00534
-0.61%
$890,133 $26,135
Nov 24, 2023 $0.00538
-5.58%
$902,375 $26,199
Nov 23, 2023 $0.00571
-5.74%
$961,311 $36,757
Nov 22, 2023 $0.00605
-2.99%
$1.02 million $27,573
Nov 21, 2023 $0.00625
-9.34%
$1.05 million $110,049
Nov 20, 2023 $0.00682
+0.67%
$1.15 million $116,861
Nov 19, 2023 $0.00677
+0.06%
$1.14 million $25,773
Nov 18, 2023 $0.00677
-4.07%
$1.14 million $31,521
Nov 17, 2023 $0.00709
-5.45%
$1.19 million $39,606
Nov 16, 2023 $0.00747
-0.08%
$1.26 million $27,352
Nov 15, 2023 $0.00749
+5.65%
$1.27 million $26,994
Nov 14, 2023 $0.00706
-1.12%
$1.19 million $27,324
Nov 13, 2023 $0.00715
-4.26%
$1.21 million $26,710
Nov 12, 2023 $0.00748
+0.69%
$1.27 million $27,854
Nov 11, 2023 $0.00742
+5.18%
$1.26 million $27,166
Nov 10, 2023 $0.00707
+2.08%
$1.2 million $28,287
Nov 9, 2023 $0.00693
-1.44%
$1.17 million $26,450
Nov 8, 2023 $0.00706
+1.64%
$1.19 million $25,986
Nov 7, 2023 $0.00693
-1.25%
$1.17 million $29,181
Nov 6, 2023 $0.00703
+1.69%
$1.19 million $27,421
Nov 5, 2023 $0.00689
+1.97%
$1.17 million $26,715
Nov 4, 2023 $0.00676
+1.90%
$1.14 million $25,924
Nov 3, 2023 $0.00662
+0.89%
$1.12 million $26,689
Nov 2, 2023 $0.00656
+2.59%
$1.11 million $26,972
Nov 1, 2023 $0.00638
-2.23%
$1.08 million $26,194
Oct 31, 2023 $0.00653
-0.13%
$1.11 million $26,243
Oct 30, 2023 $0.00653
-0.80%
$1.11 million $26,881
Oct 29, 2023 $0.00659
+2.17%
$1.12 million $26,914
Oct 28, 2023 $0.00645
+1.68%
$1.1 million $26,760
Oct 27, 2023 $0.00637
-1.94%
$1.08 million $27,596
Oct 26, 2023 $0.00648
-1.56%
$1.1 million $25,417
Oct 25, 2023 $0.00659
+0.06%
$1.12 million $26,736
Oct 24, 2023 $0.0066
+2.47%
$1.12 million $25,984
Oct 23, 2023 $0.00644
+5.97%
$1.1 million $27,063
Oct 22, 2023 $0.00609
+2.78%
$1.04 million $26,323
Oct 21, 2023 $0.00592
+5.68%
$1.01 million $25,726
Oct 20, 2023 $0.00561
-2.77%
$958,290 $12,736
Oct 19, 2023 $0.00576
-1.26%
$985,605 $21,357
Oct 18, 2023 $0.00584
-0.30%
$997,501 $21,773
Oct 17, 2023 $0.00582
-1.92%
$994,385 $19,680
Oct 16, 2023 $0.00593
+1.44%
$1.01 million $20,332
Oct 15, 2023 $0.00586
+2.84%
$1 million $19,761
Oct 14, 2023 $0.00571
+1.34%
$974,724 $14,977
Oct 13, 2023 $0.00563
-0.40%
$961,725 $11,020
Oct 12, 2023 $0.00566
-1.64%
$967,625 $20,127