OneArt Historical Data

1ART Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0116
+0.02%
$ 1.4 million $ 15,581
May 5, 2023 $ 0.0116
-3.24%
$ 1.4 million $ 15,675
May 4, 2023 $ 0.012
-6.24%
$ 1.45 million $ 20,657
May 3, 2023 $ 0.0128
-0.46%
$ 1.55 million $ 13,284
May 2, 2023 $ 0.0128
-4.49%
$ 1.55 million $ 14,053
May 1, 2023 $ 0.0134
-4.42%
$ 1.62 million $ 12,528
Apr 30, 2023 $ 0.014
+1.48%
$ 1.7 million $ 13,873
Apr 29, 2023 $ 0.0138
-2.27%
$ 1.67 million $ 13,423
Apr 28, 2023 $ 0.0141
-4.49%
$ 1.71 million $ 10,789
Apr 27, 2023 $ 0.0147
+1.22%
$ 1.78 million $ 14,264
Apr 26, 2023 $ 0.0145
-2.09%
$ 1.76 million $ 16,659
Apr 25, 2023 $ 0.0148
-2.05%
$ 1.79 million $ 9,774
Apr 24, 2023 $ 0.0151
-2.50%
$ 1.83 million $ 8,522
Apr 23, 2023 $ 0.0155
+0.51%
$ 1.88 million $ 12,686
Apr 22, 2023 $ 0.0154
+0.32%
$ 1.87 million $ 10,677
Apr 21, 2023 $ 0.0154
-4.71%
$ 1.87 million $ 15,457
Apr 20, 2023 $ 0.0162
-0.93%
$ 1.96 million $ 11,208
Apr 19, 2023 $ 0.0163
-16.50%
$ 1.98 million $ 57,788
Apr 18, 2023 $ 0.0196
-1.72%
$ 2.37 million $ 11,857
Apr 17, 2023 $ 0.0199
+0.56%
$ 2.41 million $ 12,801
Apr 16, 2023 $ 0.0198
+0.98%
$ 2.4 million $ 13,038
Apr 15, 2023 $ 0.0196
+1.51%
$ 2.37 million $ 12,401
Apr 14, 2023 $ 0.0192
-0.72%
$ 2.33 million $ 12,260
Apr 13, 2023 $ 0.0194
+1.77%
$ 2.35 million $ 13,076
Apr 12, 2023 $ 0.0191
-1.78%
$ 2.31 million $ 12,642
Apr 11, 2023 $ 0.0194
+0.79%
$ 2.35 million $ 13,599
Apr 10, 2023 $ 0.0193
+1.03%
$ 2.34 million $ 10,788
Apr 9, 2023 $ 0.019
+2.46%
$ 2.31 million $ 24,658
Apr 8, 2023 $ 0.0186
-6.30%
$ 2.25 million $ 26,598
Apr 7, 2023 $ 0.0199
+0.39%
$ 2.41 million $ 12,586
Apr 6, 2023 $ 0.0198
-1.00%
$ 2.41 million $ 11,227
Apr 5, 2023 $ 0.02
-1.42%
$ 2.42 million $ 13,775
Apr 4, 2023 $ 0.0202
+0.28%
$ 2.45 million $ 13,506
Apr 3, 2023 $ 0.0202
-1.68%
$ 2.45 million $ 13,740
Apr 2, 2023 $ 0.0206
-1.73%
$ 2.5 million $ 12,469
Apr 1, 2023 $ 0.021
-0.31%
$ 2.55 million $ 14,173
Mar 31, 2023 $ 0.0211
+0.28%
$ 2.55 million $ 14,608
Mar 30, 2023 $ 0.021
+1.33%
$ 2.54 million $ 13,081
Mar 29, 2023 $ 0.0207
+3.71%
$ 2.51 million $ 15,157
Mar 28, 2023 $ 0.02
+2.92%
$ 2.43 million $ 17,664
Mar 27, 2023 $ 0.0194
-7.82%
$ 2.36 million $ 14,509
Mar 26, 2023 $ 0.021
+7.38%
$ 2.55 million $ 16,139
Mar 25, 2023 $ 0.0196
+4.00%
$ 2.38 million $ 13,635
Mar 24, 2023 $ 0.0189
-0.44%
$ 2.29 million $ 19,280
Mar 23, 2023 $ 0.019
+3.47%
$ 2.3 million $ 13,151
Mar 22, 2023 $ 0.0183
+8.01%
$ 2.22 million $ 37,063
Mar 21, 2023 $ 0.017
+3.42%
$ 2.06 million $ 14,547
Mar 20, 2023 $ 0.0165
-4.63%
$ 2 million $ 12,572
Mar 19, 2023 $ 0.0174
+1.58%
$ 2.1 million $ 12,911
Mar 18, 2023 $ 0.0171
+4.73%
$ 2.07 million $ 24,392