OneArt Historical Data

1ART Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0158
+8.83%
$ 1.91 million $ 71,659
Jan 25, 2023 $ 0.0145
+2.65%
$ 1.75 million $ 62,456
Jan 24, 2023 $ 0.0141
+3.78%
$ 1.71 million $ 55,413
Jan 23, 2023 $ 0.0136
+6.74%
$ 1.65 million $ 63,611
Jan 22, 2023 $ 0.0128
+4.17%
$ 1.55 million $ 73,112
Jan 21, 2023 $ 0.0123
-1.29%
$ 1.49 million $ 49,433
Jan 20, 2023 $ 0.0124
+4.15%
$ 1.51 million $ 61,655
Jan 19, 2023 $ 0.0119
-0.21%
$ 1.45 million $ 68,706
Jan 18, 2023 $ 0.012
-2.69%
$ 1.45 million $ 65,396
Jan 17, 2023 $ 0.0123
+0.34%
$ 1.49 million $ 65,521
Jan 16, 2023 $ 0.0123
-4.92%
$ 1.48 million $ 67,267
Jan 15, 2023 $ 0.0129
-0.71%
$ 1.56 million $ 72,674
Jan 14, 2023 $ 0.013
+6.22%
$ 1.57 million $ 74,187
Jan 13, 2023 $ 0.0122
+4.11%
$ 1.48 million $ 66,757
Jan 12, 2023 $ 0.0118
+4.48%
$ 1.43 million $ 73,144
Jan 11, 2023 $ 0.0112
-0.13%
$ 1.36 million $ 69,132
Jan 10, 2023 $ 0.0112
+2.08%
$ 1.36 million $ 72,133
Jan 9, 2023 $ 0.011
-0.69%
$ 1.34 million $ 63,676
Jan 8, 2023 $ 0.0111
+3.97%
$ 1.35 million $ 65,342
Jan 7, 2023 $ 0.0107
+1.18%
$ 1.3 million $ 67,822
Jan 6, 2023 $ 0.0106
-0.91%
$ 1.29 million $ 67,367
Jan 5, 2023 $ 0.0107
-8.17%
$ 1.3 million $ 77,411
Jan 4, 2023 $ 0.0117
+2.60%
$ 1.41 million $ 71,550
Jan 3, 2023 $ 0.0114
+0.66%
$ 1.38 million $ 67,323
Jan 2, 2023 $ 0.0113
+2.86%
$ 1.37 million $ 68,533
Jan 1, 2023 $ 0.011
-1.84%
$ 1.33 million $ 68,923
Dec 31, 2022 $ 0.0112
+3.25%
$ 1.36 million $ 70,030
Dec 30, 2022 $ 0.0109
-4.51%
$ 1.32 million $ 61,574
Dec 29, 2022 $ 0.0114
+0.75%
$ 1.38 million $ 63,319
Dec 28, 2022 $ 0.0113
-3.47%
$ 1.37 million $ 64,185
Dec 27, 2022 $ 0.0117
-0.94%
$ 1.42 million $ 63,393
Dec 26, 2022 $ 0.0118
-2.52%
$ 1.43 million $ 65,333
Dec 25, 2022 $ 0.0121
-0.28%
$ 1.47 million $ 95,238
Dec 24, 2022 $ 0.0122
+1.87%
$ 1.47 million $ 71,270
Dec 23, 2022 $ 0.0119
-1.62%
$ 1.45 million $ 84,633
Dec 22, 2022 $ 0.0121
-0.06%
$ 1.47 million $ 65,727
Dec 21, 2022 $ 0.0121
-2.27%
$ 1.46 million $ 61,817
Dec 20, 2022 $ 0.0124
-0.66%
$ 1.5 million $ 60,872
Dec 19, 2022 $ 0.0124
-4.21%
$ 1.51 million $ 67,228
Dec 18, 2022 $ 0.013
-1.04%
$ 1.57 million $ 69,435
Dec 17, 2022 $ 0.0131
-0.66%
$ 1.59 million $ 63,492
Dec 16, 2022 $ 0.0132
-9.83%
$ 1.6 million $ 77,403
Dec 15, 2022 $ 0.0147
-1.01%
$ 1.78 million $ 73,061
Dec 14, 2022 $ 0.0148
-4.95%
$ 1.8 million $ 66,672
Dec 13, 2022 $ 0.0156
+2.31%
$ 1.89 million $ 76,089
Dec 12, 2022 $ 0.0152
-5.57%
$ 1.84 million $ 72,838
Dec 11, 2022 $ 0.016
-2.18%
$ 1.94 million $ 75,454
Dec 10, 2022 $ 0.0164
+2.20%
$ 1.99 million $ 63,468
Dec 9, 2022 $ 0.016
-2.50%
$ 1.94 million $ 63,159
Dec 8, 2022 $ 0.0164
-0.76%
$ 1.99 million $ 70,151