Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0194
-1.07%
$2.29 million $66,878
Oct 25, 2022 $0.0196
+0.60%
$2.32 million $83,944
Oct 24, 2022 $0.0195
-0.74%
$2.3 million $76,522
Oct 23, 2022 $0.0196
+1.50%
$2.3 million $75,940
Oct 22, 2022 $0.0193
+0.69%
$2.26 million $70,546
Oct 21, 2022 $0.0192
-6.84%
$2.25 million $65,668
Oct 20, 2022 $0.0206
+0.28%
$2.41 million $89,958
Oct 19, 2022 $0.0206
+3.71%
$2.41 million $92,429
Oct 18, 2022 $0.0198
+1.25%
$2.32 million $73,145
Oct 17, 2022 $0.0196
-3.39%
$2.28 million $83,499
Oct 16, 2022 $0.0203
+4.74%
$2.33 million $83,511
Oct 15, 2022 $0.0194
+0.69%
$2.23 million $72,631
Oct 14, 2022 $0.0192
-3.02%
$2.22 million $56,598
Oct 13, 2022 $0.0198
-5.82%
$2.28 million $80,192
Oct 12, 2022 $0.021
-0.42%
$2.42 million $107,712
Oct 11, 2022 $0.0211
+21.75%
$2.5 million $78,575
Oct 10, 2022 $0.0173
+7.11%
$2.05 million $82,741
Oct 9, 2022 $0.0162
+0.56%
$1.92 million $73,518
Oct 8, 2022 $0.0161
-1.25%
$1.91 million $64,814
Oct 7, 2022 $0.0163
-2.18%
$1.93 million $72,357
Oct 6, 2022 $0.0166
+13.10%
$2 million $43,429
Oct 5, 2022 $0.0147
-1.26%
$1.77 million $20,193
Oct 4, 2022 $0.0149
+0.00%
$1.79 million $21,314
Oct 3, 2022 $0.0149
-0.99%
$1.8 million $59,558
Oct 2, 2022 $0.0151
+1.78%
$1.81 million $75,388
Oct 1, 2022 $0.0148
-5.17%
$1.78 million $65,969
Sep 30, 2022 $0.0156
-0.86%
$1.7 million $72,878
Sep 29, 2022 $0.0157
+0.40%
$1.71 million $68,244
Sep 28, 2022 $0.0157
+2.66%
$1.71 million $95,210
Sep 27, 2022 $0.0153
-0.86%
$1.66 million $73,479
Sep 26, 2022 $0.0154
-1.97%
$1.68 million $101,461
Sep 25, 2022 $0.0157
-1.14%
$785,998 $95,847
Sep 24, 2022 $0.0159
+0.83%
$794,914 $84,951
Sep 23, 2022 $0.0158
+0.93%
$787,934 $92,214
Sep 22, 2022 $0.0156
+0.43%
$781,666 $86,192
Sep 21, 2022 $0.0155
-3.63%
$-- $89,425
Sep 20, 2022 $0.0161
-1.25%
$805,909 $85,028
Sep 19, 2022 $0.0163
-0.30%
$816,298 $76,618
Sep 18, 2022 $0.0164
-4.73%
$818,820 $88,188
Sep 17, 2022 $0.0172
+0.91%
$857,611 $108,843
Sep 16, 2022 $0.017
+2.99%
$850,851 $101,170
Sep 15, 2022 $0.0165
-4.62%
$826,069 $93,223
Sep 14, 2022 $0.0173
+2.31%
$866,619 $98,663
Sep 13, 2022 $0.0169
-6.16%
$846,567 $84,918
Sep 12, 2022 $0.018
-2.01%
$901,808 $96,481
Sep 11, 2022 $0.0184
+0.43%
$920,529 $95,021
Sep 10, 2022 $0.0183
+0.79%
$915,913 $91,272
Sep 9, 2022 $0.0182
+2.90%
$907,876 $104,875
Sep 8, 2022 $0.0177
+1.12%
$883,711 $52,158
Sep 7, 2022 $0.0175
+0.57%
$876,277 $32,573