OneArt Historical Data

1ART Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0198
+1.25%
$ 2.32 million $ 73,145
Oct 17, 2022 $ 0.0196
-3.39%
$ 2.28 million $ 83,499
Oct 16, 2022 $ 0.0203
+4.74%
$ 2.33 million $ 83,511
Oct 15, 2022 $ 0.0194
+0.69%
$ 2.23 million $ 72,631
Oct 14, 2022 $ 0.0192
-3.02%
$ 2.22 million $ 56,598
Oct 13, 2022 $ 0.0198
-5.82%
$ 2.28 million $ 80,192
Oct 12, 2022 $ 0.021
-0.42%
$ 2.42 million $ 107,712
Oct 11, 2022 $ 0.0211
+21.75%
$ 2.5 million $ 78,575
Oct 10, 2022 $ 0.0173
+7.11%
$ 2.05 million $ 82,741
Oct 9, 2022 $ 0.0162
+0.56%
$ 1.92 million $ 73,518
Oct 8, 2022 $ 0.0161
-1.25%
$ 1.91 million $ 64,814
Oct 7, 2022 $ 0.0163
-2.18%
$ 1.93 million $ 72,357
Oct 6, 2022 $ 0.0166
+13.10%
$ 2 million $ 43,429
Oct 5, 2022 $ 0.0147
-1.26%
$ 1.77 million $ 20,193
Oct 4, 2022 $ 0.0149
+0.00%
$ 1.79 million $ 21,314
Oct 3, 2022 $ 0.0149
-0.99%
$ 1.8 million $ 59,558
Oct 2, 2022 $ 0.0151
+1.78%
$ 1.81 million $ 75,388
Oct 1, 2022 $ 0.0148
-5.17%
$ 1.78 million $ 65,969
Sep 30, 2022 $ 0.0156
-0.86%
$ 1.7 million $ 72,878
Sep 29, 2022 $ 0.0157
+0.40%
$ 1.71 million $ 68,244
Sep 28, 2022 $ 0.0157
+2.66%
$ 1.71 million $ 95,210
Sep 27, 2022 $ 0.0153
-0.86%
$ 1.66 million $ 73,479
Sep 26, 2022 $ 0.0154
-1.97%
$ 1.68 million $ 101,461
Sep 25, 2022 $ 0.0157
-1.14%
$ 785,998 $ 95,847
Sep 24, 2022 $ 0.0159
+0.83%
$ 794,914 $ 84,951
Sep 23, 2022 $ 0.0158
+0.93%
$ 787,934 $ 92,214
Sep 22, 2022 $ 0.0156
+0.43%
$ 781,666 $ 86,192
Sep 21, 2022 $ 0.0155
-3.63%
$ -- $ 89,425
Sep 20, 2022 $ 0.0161
-1.25%
$ 805,909 $ 85,028
Sep 19, 2022 $ 0.0163
-0.30%
$ 816,298 $ 76,618
Sep 18, 2022 $ 0.0164
-4.73%
$ 818,820 $ 88,188
Sep 17, 2022 $ 0.0172
+0.91%
$ 857,611 $ 108,843
Sep 16, 2022 $ 0.017
+2.99%
$ 850,851 $ 101,170
Sep 15, 2022 $ 0.0165
-4.62%
$ 826,069 $ 93,223
Sep 14, 2022 $ 0.0173
+2.31%
$ 866,619 $ 98,663
Sep 13, 2022 $ 0.0169
-6.16%
$ 846,567 $ 84,918
Sep 12, 2022 $ 0.018
-2.01%
$ 901,808 $ 96,481
Sep 11, 2022 $ 0.0184
+0.43%
$ 920,529 $ 95,021
Sep 10, 2022 $ 0.0183
+0.79%
$ 915,913 $ 91,272
Sep 9, 2022 $ 0.0182
+2.90%
$ 907,876 $ 104,875
Sep 8, 2022 $ 0.0177
+1.12%
$ 883,711 $ 52,158
Sep 7, 2022 $ 0.0175
+0.57%
$ 876,277 $ 32,573
Sep 6, 2022 $ 0.0175
-4.12%
$ 873,274 $ 52,174
Sep 5, 2022 $ 0.0182
-1.02%
$ 910,418 $ 74,646
Sep 4, 2022 $ 0.0185
-2.19%
$ 922,612 $ 90,277
Sep 3, 2022 $ 0.0189
+2.85%
$ 943,181 $ 105,381
Sep 2, 2022 $ 0.0183
-1.95%
$ 914,171 $ 99,289
Sep 1, 2022 $ 0.0187
-3.14%
$ 933,871 $ 103,776
Aug 31, 2022 $ 0.0192
-2.32%
$ 960,508 $ 49,269
Aug 30, 2022 $ 0.0197
-3.34%
$ 983,499 $ 54,584