OneArt Historical Data

1ART Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0204
+1.47%
$ 1.02 million $ 89,593
Aug 28, 2022 $ 0.02
-0.83%
$ 1 million $ 40,330
Aug 27, 2022 $ 0.0202
-0.90%
$ 1.01 million $ 28,785
Aug 26, 2022 $ 0.0204
-5.20%
$ 1.02 million $ 34,599
Aug 25, 2022 $ 0.0215
-0.44%
$ 1.07 million $ 29,194
Aug 24, 2022 $ 0.0215
-2.94%
$ 1.08 million $ 54,299
Aug 23, 2022 $ 0.0222
+0.85%
$ 1.11 million $ 93,802
Aug 22, 2022 $ 0.022
-2.49%
$ 1.1 million $ 52,394
Aug 21, 2022 $ 0.0225
+3.20%
$ 1.12 million $ 18,830
Aug 20, 2022 $ 0.0218
+0.82%
$ 1.09 million $ 33,600
Aug 19, 2022 $ 0.0216
-11.26%
$ 1.08 million $ 18,490
Aug 18, 2022 $ 0.0243
-3.21%
$ 1.21 million $ 14,443
Aug 17, 2022 $ 0.0249
-6.65%
$ 1.24 million $ 22,170
Aug 16, 2022 $ 0.0266
-0.17%
$ 1.33 million $ 22,212
Aug 15, 2022 $ 0.0267
-2.30%
$ 1.33 million $ 18,361
Aug 14, 2022 $ 0.0273
-1.85%
$ 1.36 million $ 12,754
Aug 13, 2022 $ 0.0278
-0.24%
$ 1.39 million $ 25,013
Aug 12, 2022 $ 0.0278
-0.09%
$ 1.39 million $ 27,615
Aug 11, 2022 $ 0.0279
-1.29%
$ 1.4 million $ 15,312
Aug 10, 2022 $ 0.0283
+2.01%
$ 1.42 million $ 38,113
Aug 9, 2022 $ 0.0277
+0.16%
$ 1.39 million $ 24,454
Aug 8, 2022 $ 0.0276
+0.67%
$ 1.38 million $ 20,260
Aug 7, 2022 $ 0.0275
-1.71%
$ 1.37 million $ 12,071
Aug 6, 2022 $ 0.0279
+0.28%
$ 1.4 million $ 26,549
Aug 5, 2022 $ 0.0279
+2.33%
$ 1.39 million $ 21,198
Aug 4, 2022 $ 0.0273
+3.81%
$ 1.36 million $ 11,810
Aug 3, 2022 $ 0.0263
-3.59%
$ 1.32 million $ 20,740
Aug 2, 2022 $ 0.0274
-0.43%
$ 1.37 million $ 28,142
Aug 1, 2022 $ 0.0274
-3.03%
$ 1.37 million $ 21,641
Jul 31, 2022 $ 0.0281
+12.00%
$ 1.41 million $ 31,568
Jul 30, 2022 $ 0.0251
-2.00%
$ 1.25 million $ 20,778
Jul 29, 2022 $ 0.0256
+1.47%
$ 1.28 million $ 18,231
Jul 28, 2022 $ 0.0252
-0.68%
$ 1.26 million $ 22,148
Jul 27, 2022 $ 0.0253
+3.35%
$ 1.27 million $ 24,989
Jul 26, 2022 $ 0.0246
-3.84%
$ 1.23 million $ 22,357
Jul 25, 2022 $ 0.0258
-11.43%
$ 1.29 million $ 79,286
Jul 24, 2022 $ 0.029
+0.82%
$ 1.45 million $ 15,899
Jul 23, 2022 $ 0.0286
+2.57%
$ 1.43 million $ 19,573
Jul 22, 2022 $ 0.0279
-4.73%
$ 1.4 million $ 15,852
Jul 21, 2022 $ 0.0294
+0.68%
$ 1.47 million $ 15,341
Jul 20, 2022 $ 0.0292
-4.29%
$ 1.46 million $ 13,135
Jul 19, 2022 $ 0.0305
+1.59%
$ 1.53 million $ 11,373
Jul 18, 2022 $ 0.03
+5.51%
$ 1.5 million $ 13,338
Jul 17, 2022 $ 0.0285
+8.30%
$ 1.42 million $ 24,611
Jul 16, 2022 $ 0.0263
+6.25%
$ 1.31 million $ 10,643
Jul 15, 2022 $ 0.0247
+0.91%
$ 1.24 million $ 21,014
Jul 14, 2022 $ 0.0246
+7.89%
$ 1.23 million $ 58,661
Jul 13, 2022 $ 0.0227
-1.52%
$ 1.14 million $ 28,970
Jul 12, 2022 $ 0.0231
-2.08%
$ 1.16 million $ 29,510
Jul 11, 2022 $ 0.0237
-6.70%
$ 1.18 million $ 27,544