OneArt Historical Data

1ART Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0254
-4.96%
$ 1.27 million $ 39,215
Jul 9, 2022 $ 0.0268
+3.72%
$ 1.34 million $ 21,318
Jul 8, 2022 $ 0.0259
+4.92%
$ 1.29 million $ 11,392
Jul 7, 2022 $ 0.0247
+4.10%
$ 1.23 million $ 37,111
Jul 6, 2022 $ 0.0237
-3.42%
$ 1.18 million $ 11,148
Jul 5, 2022 $ 0.0245
-1.03%
$ 1.23 million $ 4,488
Jul 4, 2022 $ 0.0248
+3.41%
$ 1.24 million $ 3,385
Jul 3, 2022 $ 0.0239
+12.14%
$ 1.2 million $ 17,844
Jul 2, 2022 $ 0.0213
-2.20%
$ 1.07 million $ 10,593
Jul 1, 2022 $ 0.0218
+2.75%
$ 1.09 million $ 1,890
Jun 30, 2022 $ 0.0212
-4.32%
$ 1.06 million $ 7,839
Jun 29, 2022 $ 0.0222
-5.65%
$ 1.11 million $ 8,876
Jun 28, 2022 $ 0.0235
+1.61%
$ 1.18 million $ 17,372
Jun 27, 2022 $ 0.0232
-7.75%
$ 1.16 million $ 15,879
Jun 26, 2022 $ 0.0251
-2.43%
$ 1.25 million $ 20,771
Jun 25, 2022 $ 0.0257
+0.97%
$ 1.29 million $ 9,825
Jun 24, 2022 $ 0.0255
+5.41%
$ 1.28 million $ 12,066
Jun 23, 2022 $ 0.0242
+5.39%
$ 1.21 million $ 13,409
Jun 22, 2022 $ 0.023
-4.19%
$ 1.15 million $ 14,878
Jun 21, 2022 $ 0.024
+5.59%
$ 1.2 million $ 14,876
Jun 20, 2022 $ 0.0231
+7.44%
$ 1.15 million $ 16,778
Jun 19, 2022 $ 0.0215
+12.25%
$ 1.07 million $ 20,249
Jun 18, 2022 $ 0.0192
-4.97%
$ 960,500 $ 18,520
Jun 17, 2022 $ 0.0202
+0.29%
$ 1.01 million $ 18,439
Jun 16, 2022 $ 0.0201
-7.44%
$ 1.01 million $ 10,025
Jun 15, 2022 $ 0.0218
+1.80%
$ 1.09 million $ 33,214
Jun 14, 2022 $ 0.0214
+1.95%
$ 1.07 million $ 13,308
Jun 13, 2022 $ 0.0207
-17.81%
$ 1.03 million $ 15,184
Jun 12, 2022 $ 0.0252
-9.36%
$ 1.26 million $ 3,229
Jun 11, 2022 $ 0.0278
-7.69%
$ 1.39 million $ 2,584
Jun 10, 2022 $ 0.0301
-6.02%
$ 1.5 million $ 828
Jun 9, 2022 $ 0.0319
+1.35%
$ 1.59 million $ 57,592
Jun 8, 2022 $ 0.0315
-2.68%
$ 1.57 million $ 11,915
Jun 7, 2022 $ 0.0323
-2.75%
$ 1.62 million $ 17,052
Jun 6, 2022 $ 0.0333
-0.39%
$ 1.66 million $ 17,711
Jun 5, 2022 $ 0.0334
+4.32%
$ 1.67 million $ 17,324
Jun 4, 2022 $ 0.032
-1.44%
$ 1.6 million $ 12,528
Jun 3, 2022 $ 0.0327
-0.28%
$ 1.64 million $ 18,514
Jun 2, 2022 $ 0.0328
+2.87%
$ 1.64 million $ 8,843
Jun 1, 2022 $ 0.0319
-5.94%
$ 1.6 million $ 16,707
May 31, 2022 $ 0.034
+2.32%
$ 1.7 million $ 17,768
May 30, 2022 $ 0.0332
+5.29%
$ 1.66 million $ 54,413
May 29, 2022 $ 0.0315
+0.47%
$ 1.58 million $ 27,425
May 28, 2022 $ 0.0313
+0.26%
$ 1.56 million $ 21,229
May 27, 2022 $ 0.0312
-5.98%
$ 1.56 million $ 40,593
May 26, 2022 $ 0.0332
-6.53%
$ 1.66 million $ 24,534
May 25, 2022 $ 0.0354
-10.23%
$ 1.77 million $ 53,496
May 24, 2022 $ 0.0394
-3.20%
$ 1.97 million $ 38,872
May 23, 2022 $ 0.0407
+2.86%
$ 2.04 million $ 43,614
May 22, 2022 $ 0.0396
+2.28%
$ 1.98 million $ 30,018