OneArt Historical Data

1ART Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0387
+6.56%
$ 1.93 million $ 63,497
May 20, 2022 $ 0.0363
+5.80%
$ 1.82 million $ 27,721
May 19, 2022 $ 0.0344
+2.14%
$ 1.72 million $ 18,380
May 18, 2022 $ 0.0335
-2.89%
$ 1.68 million $ 19,980
May 17, 2022 $ 0.0345
+0.83%
$ 1.72 million $ 17,256
May 16, 2022 $ 0.0343
-4.54%
$ 1.71 million $ 14,822
May 15, 2022 $ 0.036
+4.47%
$ 1.8 million $ 16,935
May 14, 2022 $ 0.0345
+3.34%
$ 1.72 million $ 49,763
May 13, 2022 $ 0.0334
+14.44%
$ 1.67 million $ 43,584
May 12, 2022 $ 0.0291
-20.69%
$ 1.46 million $ 91,714
May 11, 2022 $ 0.0368
-19.50%
$ 1.84 million $ 69,755
May 10, 2022 $ 0.0457
+0.17%
$ 2.28 million $ 41,301
May 9, 2022 $ 0.0455
-15.98%
$ 2.28 million $ 62,212
May 8, 2022 $ 0.0543
+1.10%
$ 2.71 million $ 53,303
May 7, 2022 $ 0.0537
-5.01%
$ 2.68 million $ 56,415
May 6, 2022 $ 0.0564
-1.98%
$ 2.82 million $ 88,370
May 5, 2022 $ 0.0576
-9.41%
$ 2.88 million $ 60,017
May 4, 2022 $ 0.0637
+9.94%
$ 3.18 million $ 75,336
May 3, 2022 $ 0.058
-2.46%
$ 2.9 million $ 66,364
May 2, 2022 $ 0.0594
-2.69%
$ 2.97 million $ 68,865
May 1, 2022 $ 0.0611
+3.19%
$ 3.05 million $ 57,742
Apr 30, 2022 $ 0.0599
-8.18%
$ 3 million $ 47,051
Apr 29, 2022 $ 0.0652
-11.34%
$ 3.26 million $ 55,240
Apr 28, 2022 $ 0.0732
-1.36%
$ 3.66 million $ 73,192
Apr 27, 2022 $ 0.0748
+2.02%
$ 3.74 million $ 46,549
Apr 26, 2022 $ 0.0735
-9.43%
$ 3.68 million $ 50,116
Apr 25, 2022 $ 0.0813
+0.09%
$ 4.06 million $ 56,716
Apr 24, 2022 $ 0.0811
-1.55%
$ 4.06 million $ 73,708
Apr 23, 2022 $ 0.0824
-0.82%
$ 4.12 million $ 73,832
Apr 22, 2022 $ 0.0829
-1.94%
$ 4.14 million $ 80,024
Apr 21, 2022 $ 0.0846
+0.36%
$ 4.23 million $ 47,409
Apr 20, 2022 $ 0.0843
-3.80%
$ 4.22 million $ 90,126
Apr 19, 2022 $ 0.0876
+1.45%
$ 4.38 million $ 75,272
Apr 18, 2022 $ 0.0863
+5.72%
$ 4.32 million $ 93,154
Apr 17, 2022 $ 0.0819
-5.84%
$ 4.1 million $ 74,545
Apr 16, 2022 $ 0.0867
-3.02%
$ 4.33 million $ 80,607
Apr 15, 2022 $ 0.0895
+2.97%
$ 4.47 million $ 88,298
Apr 14, 2022 $ 0.0871
-3.10%
$ 4.36 million $ 133,374
Apr 13, 2022 $ 0.09
+1.06%
$ 4.5 million $ 83,893
Apr 12, 2022 $ 0.0889
+5.16%
$ 4.45 million $ 99,423
Apr 11, 2022 $ 0.0847
-10.21%
$ 4.23 million $ 96,520
Apr 10, 2022 $ 0.0944
+3.13%
$ 4.72 million $ 78,913
Apr 9, 2022 $ 0.0915
-3.76%
$ 4.58 million $ 53,378
Apr 8, 2022 $ 0.095
-2.44%
$ 4.75 million $ 76,109
Apr 7, 2022 $ 0.0975
+1.23%
$ 4.87 million $ 92,890
Apr 6, 2022 $ 0.0967
-6.24%
$ 4.84 million $ 119,314
Apr 5, 2022 $ 0.103
-1.46%
$ 5.14 million $ 127,928
Apr 4, 2022 $ 0.104
-2.05%
$ 5.21 million $ 125,927
Apr 3, 2022 $ 0.107
+1.12%
$ 5.34 million $ 113,710
Apr 2, 2022 $ 0.106
-1.12%
$ 5.29 million $ 118,636