OneArt Historical Data

1ART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.149
-5.88%
$ 7.43 million $ 135,355
Feb 9, 2022 $ 0.158
+0.61%
$ 7.88 million $ 148,616
Feb 8, 2022 $ 0.156
-5.80%
$ 7.82 million $ 116,986
Feb 7, 2022 $ 0.166
+10.12%
$ 8.31 million $ 171,389
Feb 6, 2022 $ 0.151
-1.54%
$ 7.56 million $ 144,615
Feb 5, 2022 $ 0.154
+2.76%
$ 7.69 million $ 148,775
Feb 4, 2022 $ 0.149
+6.66%
$ 7.47 million $ 164,291
Feb 3, 2022 $ 0.141
+1.20%
$ 7.04 million $ 101,167
Feb 2, 2022 $ 0.139
-2.51%
$ 6.95 million $ 64,370
Feb 1, 2022 $ 0.143
-2.33%
$ 7.13 million $ 78,813
Jan 31, 2022 $ 0.146
-7.09%
$ 7.31 million $ 61,508
Jan 30, 2022 $ 0.158
-0.42%
$ 7.88 million $ 74,944
Jan 29, 2022 $ 0.158
+2.60%
$ 7.92 million $ 54,542
Jan 28, 2022 $ 0.154
-1.15%
$ 7.72 million $ 68,719
Jan 27, 2022 $ 0.156
-5.26%
$ 7.78 million $ 84,812
Jan 26, 2022 $ 0.164
-3.77%
$ 8.2 million $ 101,023
Jan 25, 2022 $ 0.17
+8.79%
$ 8.5 million $ 85,778
Jan 24, 2022 $ 0.157
-7.07%
$ 7.85 million $ 76,486
Jan 23, 2022 $ 0.17
+15.87%
$ 8.49 million $ 65,874
Jan 22, 2022 $ 0.147
-16.82%
$ 7.33 million $ 75,957
Jan 21, 2022 $ 0.176
-13.45%
$ 8.8 million $ 86,246
Jan 20, 2022 $ 0.203
-3.49%
$ 10.17 million $ 71,015
Jan 19, 2022 $ 0.211
-5.02%
$ 10.53 million $ 103,976
Jan 18, 2022 $ 0.221
-0.65%
$ 11.07 million $ 88,263
Jan 17, 2022 $ 0.223
-9.24%
$ 11.15 million $ 75,501
Jan 16, 2022 $ 0.246
-0.18%
$ 12.32 million $ 60,036
Jan 15, 2022 $ 0.247
+0.12%
$ 12.33 million $ 64,863
Jan 14, 2022 $ 0.244
-1.54%
$ 12.21 million $ 55,972
Jan 13, 2022 $ 0.248
-6.37%
$ 12.4 million $ 57,555
Jan 12, 2022 $ 0.265
+5.09%
$ 13.27 million $ 99,820
Jan 11, 2022 $ 0.252
+11.31%
$ 12.61 million $ 111,561
Jan 10, 2022 $ 0.227
-1.30%
$ 11.33 million $ 64,587
Jan 9, 2022 $ 0.229
-0.02%
$ 11.45 million $ 34,239
Jan 8, 2022 $ 0.23
-8.61%
$ 11.49 million $ 46,429
Jan 7, 2022 $ 0.252
-10.16%
$ 12.58 million $ 90,341
Jan 6, 2022 $ 0.277
+5.90%
$ 13.84 million $ 352,450
Jan 5, 2022 $ 0.259
+2.74%
$ 12.96 million $ 238,073
Jan 4, 2022 $ 0.252
+0.17%
$ 12.62 million $ 74,567
Jan 3, 2022 $ 0.252
+0.59%
$ 12.6 million $ 86,239
Jan 2, 2022 $ 0.251
+0.47%
$ 12.53 million $ 94,356
Jan 1, 2022 $ 0.25
+8.37%
$ 12.48 million $ 93,726
Dec 31, 2021 $ 0.229
+1.86%
$ 11.46 million $ 111,161
Dec 30, 2021 $ 0.225
+7.20%
$ 11.25 million $ 469,749
Dec 29, 2021 $ 0.209
+0.77%
$ 10.47 million $ 475,183
Dec 28, 2021 $ 0.208
+3.88%
$ 10.39 million $ 322,402
Dec 27, 2021 $ 0.2
+24.04%
$ 10 million $ 535,715
Dec 26, 2021 $ 0.162
+7.77%
$ 8.09 million $ 331,801
Dec 25, 2021 $ 0.145
-5.99%
$ 7.26 million $ 351,462
Dec 24, 2021 $ 0.154
-0.11%
$ 7.7 million $ 348,876
Dec 23, 2021 $ 0.155
-3.90%
$ 7.77 million $ 402,691