OneArt Historical Data

1ART Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.163
+4.17%
$ 8.15 million $ 327,283
Dec 21, 2021 $ 0.156
+0.37%
$ 7.81 million $ 360,619
Dec 20, 2021 $ 0.156
+5.74%
$ 7.79 million $ 477,934
Dec 19, 2021 $ 0.147
-3.10%
$ 7.33 million $ 271,509
Dec 18, 2021 $ 0.151
+4.77%
$ 7.56 million $ 256,116
Dec 17, 2021 $ 0.146
-6.22%
$ 7.29 million $ 357,967
Dec 16, 2021 $ 0.156
+1.04%
$ 7.78 million $ 372,233
Dec 15, 2021 $ 0.154
+10.37%
$ 7.72 million $ 340,585
Dec 14, 2021 $ 0.141
-2.20%
$ 7.06 million $ 333,623
Dec 13, 2021 $ 0.147
-10.14%
$ 7.33 million $ 394,682
Dec 12, 2021 $ 0.164
-5.38%
$ 8.19 million $ 328,024
Dec 11, 2021 $ 0.173
+2.58%
$ 8.67 million $ 389,066
Dec 10, 2021 $ 0.169
-0.72%
$ 8.47 million $ 370,267
Dec 9, 2021 $ 0.171
-6.12%
$ 8.53 million $ 380,629
Dec 8, 2021 $ 0.181
-0.67%
$ 9.07 million $ 479,364
Dec 7, 2021 $ 0.183
+5.59%
$ 9.14 million $ 400,734
Dec 6, 2021 $ 0.174
-2.91%
$ 8.71 million $ 386,337
Dec 5, 2021 $ 0.18
-5.19%
$ 8.98 million $ 378,140
Dec 4, 2021 $ 0.19
-7.04%
$ 9.51 million $ 375,192
Dec 3, 2021 $ 0.204
-12.51%
$ 10.22 million $ 235,461
Dec 2, 2021 $ 0.235
+25.07%
$ 11.73 million $ 506,130
Dec 1, 2021 $ 0.187
-0.22%
$ 9.37 million $ 99,065
Nov 30, 2021 $ 0.188
-0.95%
$ 9.39 million $ 372,867
Nov 29, 2021 $ 0.193
-27.22%
$ 9.67 million $ 525,317
Nov 28, 2021 $ 0.265
-1.33%
$ 13.25 million $ 31,188
Nov 27, 2021 $ 0.269
+7.01%
$ 13.43 million $ 58,647
Nov 26, 2021 $ 0.251
-12.81%
$ 12.55 million $ 54,281
Nov 25, 2021 $ 0.288
+9.08%
$ 14.4 million $ 67,044
Nov 24, 2021 $ 0.264
+9.72%
$ 13.21 million $ 65,564
Nov 23, 2021 $ 0.24
-6.14%
$ -- $ 55,248
Download