OneArt Historical Data

1ART Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.289
+0.11%
$ 91.81 million $ 2,938
Oct 2, 6 AM $ 0.288
-0.24%
$ 91.61 million $ 2,935
Oct 2, 5 AM $ 0.289
+0.06%
$ 91.8 million $ 2,816
Oct 2, 4 AM $ 0.289
-0.85%
$ 91.86 million $ 3,929
Oct 2, 3 AM $ 0.292
+0.25%
$ 92.71 million $ 3,968
Oct 2, 2 AM $ 0.292
-2.54%
$ 92.85 million $ 4,054
Oct 2, 1 AM $ 0.3
-0.69%
$ 95.31 million $ 3,810
Oct 2, 12 AM $ 0.301
-0.17%
$ 95.85 million $ 3,838
Oct 1, 11 PM $ 0.302
+0.30%
$ 95.91 million $ 3,840
Oct 1, 10 PM $ 0.3
-0.74%
$ 95.5 million $ 3,824
Oct 1, 9 PM $ 0.302
-0.10%
$ 96.01 million $ 3,963
Oct 1, 8 PM $ 0.302
+10.02%
$ 96.14 million $ 3,958
Oct 1, 7 PM $ 0.275
+0.31%
$ 87.29 million $ 2,557
Oct 1, 6 PM $ 0.282
-8.97%
$ 89.8 million $ 2,546
Oct 1, 5 PM $ 0.309
-0.08%
$ 98.31 million $ 3,257
Oct 1, 4 PM $ 0.309
+0.50%
$ 98.35 million $ 3,248
Oct 1, 3 PM $ 0.308
+0.76%
$ 98.01 million $ 3,231
Oct 1, 2 PM $ 0.303
+0.30%
$ 96.33 million $ 3,211
Oct 1, 1 PM $ 0.302
+0.55%
$ 96.01 million $ 3,170
Oct 1, 12 PM $ 0.3
+0.32%
$ 95.44 million $ 3,152
Oct 1, 11 AM $ 0.297
+0.32%
$ 94.53 million $ 3,141
Oct 1, 10 AM $ 0.296
+0.05%
$ 94.17 million $ 3,111
Oct 1, 9 AM $ 0.296
+0.17%
$ 94.22 million $ 3,107
Oct 1, 8 AM $ 0.296
-0.24%
$ 94.14 million $ 3,105
Oct 1, 7 AM $ 0.297
-0.06%
$ 94.3 million $ 3,115
Oct 1, 6 AM $ 0.298
+0.21%
$ 94.65 million $ 3,115
Download