OneArt Historical Data

1ART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00387
-8.07%
$ 669,027 $ 194,983
Jan 8 $ 0.00425
-3.67%
$ 697,710 $ 140,829
Jan 1 $ 0.00451
-8.61%
$ 737,836 $ 146,286
Dec 25 $ 0.00501
+1.29%
$ 822,274 $ 144,650
Dec 18 $ 0.00473
+2.92%
$ 814,506 $ 141,038
Dec 11 $ 0.00472
-14.62%
$ 772,551 $ 167,752
Dec 4 $ 0.00601
+21.95%
$ 945,657 $ 134,130
Nov 27 $ 0.00493
-8.64%
$ 845,499 $ 186,707
Nov 20 $ 0.00534
-21.14%
$ 893,264 $ 343,574
Nov 13 $ 0.00677
-9.30%
$ 1.14 million $ 179,507
Nov 6 $ 0.00742
+7.35%
$ 1.27 million $ 164,491
Oct 30 $ 0.00689
+4.73%
$ 1.17 million $ 185,619
Oct 23 $ 0.00659
+8.44%
$ 1.12 million $ 186,470
Oct 16 $ 0.00609
+4.23%
$ 1.04 million $ 147,926
Oct 9 $ 0.00571
-4.18%
$ 1 million $ 104,608
Oct 2 $ 0.00602
-7.40%
$ 1.02 million $ 116,472
Sep 25 $ 0.00651
+1.76%
$ 1.11 million $ 138,419
Sep 18 $ 0.00638
+3.50%
$ 1.1 million $ 115,428
Sep 11 $ 0.00614
+0.83%
$ 1.05 million $ 115,089
Sep 4 $ 0.00615
-3.45%
$ 1.03 million $ 109,809
Aug 28 $ 0.00636
-12.60%
$ 1.08 million $ 99,150
Aug 21 $ 0.00725
-2.61%
$ 1.25 million $ 81,196
Aug 14 $ 0.00741
-21.96%
$ 1.28 million $ 159,389
Aug 7 $ 0.00959
+18.32%
$ 1.63 million $ 88,580
Jul 31 $ 0.00811
-1.41%
$ 1.4 million $ 88,092
Jul 24 $ 0.00824
-1.76%
$ 1.42 million $ 86,936
Jul 17 $ 0.00838
-8.30%
$ 1.36 million $ 61,099
Jul 10 $ 0.0091
+0.65%
$ 1.48 million $ 67,481
Jul 3 $ 0.00904
-3.38%
$ 1.47 million $ 121,796
Jun 26 $ 0.00935
+4.45%
$ 1.13 million $ 103,057
Jun 19 $ 0.00856
+8.12%
$ 1.08 million $ 35,810
Jun 12 $ 0.00825
+5.61%
$ 960,982 $ 40,351
Jun 5 $ 0.0078
-15.63%
$ 945,918 $ 68,952
May 29 $ 0.00926
-5.35%
$ 1.12 million $ 26,288
May 22 $ 0.00974
-3.94%
$ 1.18 million $ 53,221
May 15 $ 0.0102
-7.88%
$ 1.23 million $ 47,390
May 8 $ 0.011
-9.93%
$ 1.34 million $ 63,617
May 1 $ 0.0122
-12.82%
$ 1.48 million $ 106,494
Apr 24 $ 0.0138
-11.12%
$ 1.7 million $ 73,431
Apr 17 $ 0.0154
-21.96%
$ 1.88 million $ 119,788
Apr 10 $ 0.0196
+2.64%
$ 2.4 million $ 74,766
Apr 3 $ 0.019
-7.48%
$ 2.31 million $ 116,090
Mar 27 $ 0.0206
-2.20%
$ 2.5 million $ 101,662
Mar 20 $ 0.0196
+13.35%
$ 2.55 million $ 110,247
Mar 13 $ 0.0171
+22.01%
$ 2.1 million $ 96,138
Mar 6 $ 0.0132
-15.82%
$ 1.7 million $ 101,005
Feb 27 $ 0.0156
-11.73%
$ 1.89 million $ 124,855
Feb 20 $ 0.0177
-5.61%
$ 2.15 million $ 119,627
Feb 13 $ 0.0187
+37.75%
$ 2.26 million $ 256,895
Feb 6 $ 0.0135
-10.52%
$ 1.64 million $ 336,025