OneArt Historical Data

1ART Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00057
+1.93%
$ 180,074 $ 0
Jun 8, 2025 $ 0.00056
+1.89%
$ 177,161 $ 0
Jun 7, 2025 $ 0.000551
+2.82%
$ 174,202 $ 0
Jun 6, 2025 $ 0.000536
+2.63%
$ 169,336 $ 0
Jun 5, 2025 $ 0.000541
+0.84%
$ 170,897 $ 0
May 22, 2025 $ 0.000589
-0.04%
$ -- $ 1
May 21, 2025 $ 0.000578
+12.46%
$ 182,542 $ 1
May 19, 2025 $ 0.0005
+0.02%
$ 157,849 $ 0
May 18, 2025 $ 0.000488
+0.75%
$ 154,223 $ 0
May 17, 2025 $ 0.000484
-2.89%
$ 152,976 $ 0
May 16, 2025 $ 0.000499
+1.22%
$ 157,529 $ 0
May 15, 2025 $ 0.000493
+4.82%
$ 155,766 $ 1
May 14, 2025 $ 0.000469
-25.67%
$ 148,143 $ 4
May 13, 2025 $ 0.000626
+25.22%
$ 197,637 $ 2
May 12, 2025 $ 0.000498
+2.92%
$ 157,250 $ 1
May 11, 2025 $ 0.000485
-2.30%
$ 153,013 $ 1
May 10, 2025 $ 0.00049
+3.26%
$ 154,614 $ 1
May 9, 2025 $ 0.000453
-0.12%
$ 143,221 $ 0
May 8, 2025 $ 0.000454
+3.70%
$ 143,435 $ 0
May 7, 2025 $ 0.000433
-0.39%
$ -- $ 0
May 6, 2025 $ 0.00043
+0.11%
$ 135,830 $ 1
May 5, 2025 $ 0.000429
+0.24%
$ 135,366 $ 0
May 4, 2025 $ 0.000426
-2.46%
$ 134,390 $ 0
May 3, 2025 $ 0.000436
-4.71%
$ 137,706 $ 1
May 2, 2025 $ 0.000457
-2.62%
$ 144,366 $ 0
May 1, 2025 $ 0.00047
+0.49%
$ -- $ 0
Apr 30, 2025 $ 0.000468
+13.77%
$ 147,797 $ 1
Apr 29, 2025 $ 0.000425
+0.76%
$ -- $ 0
Apr 28, 2025 $ 0.000425
-5.39%
$ 134,440 $ 1
Apr 27, 2025 $ 0.000464
+0.01%
$ -- $ 0.1
Apr 26, 2025 $ 0.000463
+0.50%
$ 145,922 $ 0.1
Apr 25, 2025 $ 0.000456
+0.14%
$ 143,684 $ 0
Apr 24, 2025 $ 0.000456
-4.92%
$ 143,513 $ 1
Apr 23, 2025 $ 0.000478
-36.13%
$ 150,703 $ 0
Apr 22, 2025 $ 0.000748
-7.88%
$ 235,653 $ 78,081
Apr 21, 2025 $ 0.000812
-13.89%
$ 255,816 $ 69,335
Apr 20, 2025 $ 0.000946
+13.02%
$ 298,032 $ 66,324
Apr 19, 2025 $ 0.000838
-8.32%
$ 264,007 $ 65,831
Apr 18, 2025 $ 0.000664
-30.18%
$ 209,189 $ 71,297
Apr 17, 2025 $ 0.000951
-56.75%
$ 299,607 $ 82,331
Apr 16, 2025 $ 0.0022
+30.66%
$ 692,783 $ 54,650
Apr 15, 2025 $ 0.00169
+18.16%
$ 530,850 $ 20,450
Apr 14, 2025 $ 0.00143
-12.19%
$ 449,253 $ 58,235
Apr 13, 2025 $ 0.00162
-20.51%
$ 511,632 $ 57,440
Apr 12, 2025 $ 0.00205
-7.94%
$ 646,799 $ 62,844
Apr 11, 2025 $ 0.00224
-5.46%
$ 704,138 $ 53,972
Apr 10, 2025 $ 0.00236
-16.94%
$ 744,464 $ 97,264
Apr 9, 2025 $ 0.00292
-25.91%
$ 920,578 $ 414,636
Apr 8, 2025 $ 0.00165
-12.66%
$ 519,518 $ 5,820
Apr 7, 2025 $ 0.00189
+18.97%
$ 594,815 $ 2,067