OneArt Historical Data

1ART Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000433
-0.39%
$ -- $ 0
May 6, 2025 $ 0.00043
+0.11%
$ 135,830 $ 1
May 5, 2025 $ 0.000429
+0.24%
$ 135,366 $ 0
May 4, 2025 $ 0.000426
-2.46%
$ 134,390 $ 0
May 3, 2025 $ 0.000436
-4.71%
$ 137,706 $ 1
May 2, 2025 $ 0.000457
-2.62%
$ 144,366 $ 0
May 1, 2025 $ 0.00047
+0.49%
$ -- $ 0
Apr 30, 2025 $ 0.000468
+13.77%
$ 147,797 $ 1
Apr 29, 2025 $ 0.000425
+0.76%
$ -- $ 0
Apr 28, 2025 $ 0.000425
-5.39%
$ 134,440 $ 1
Apr 27, 2025 $ 0.000464
+0.01%
$ -- $ 0.1
Apr 26, 2025 $ 0.000463
+0.50%
$ 145,922 $ 0.1
Apr 25, 2025 $ 0.000456
+0.14%
$ 143,684 $ 0
Apr 24, 2025 $ 0.000456
-4.92%
$ 143,513 $ 1
Apr 23, 2025 $ 0.000478
-36.13%
$ 150,703 $ 0
Apr 22, 2025 $ 0.000748
-7.88%
$ 235,653 $ 78,081
Apr 21, 2025 $ 0.000812
-13.89%
$ 255,816 $ 69,335
Apr 20, 2025 $ 0.000946
+13.02%
$ 298,032 $ 66,324
Apr 19, 2025 $ 0.000838
-8.32%
$ 264,007 $ 65,831
Apr 18, 2025 $ 0.000664
-30.18%
$ 209,189 $ 71,297
Apr 17, 2025 $ 0.000951
-56.75%
$ 299,607 $ 82,331
Apr 16, 2025 $ 0.0022
+30.66%
$ 692,783 $ 54,650
Apr 15, 2025 $ 0.00169
+18.16%
$ 530,850 $ 20,450
Apr 14, 2025 $ 0.00143
-12.19%
$ 449,253 $ 58,235
Apr 13, 2025 $ 0.00162
-20.51%
$ 511,632 $ 57,440
Apr 12, 2025 $ 0.00205
-7.94%
$ 646,799 $ 62,844
Apr 11, 2025 $ 0.00224
-5.46%
$ 704,138 $ 53,972
Apr 10, 2025 $ 0.00236
-16.94%
$ 744,464 $ 97,264
Apr 9, 2025 $ 0.00292
-25.91%
$ 920,578 $ 414,636
Apr 8, 2025 $ 0.00165
-12.66%
$ 519,518 $ 5,820
Apr 7, 2025 $ 0.00189
+18.97%
$ 594,815 $ 2,067
Apr 6, 2025 $ 0.00159
-10.94%
$ 499,985 $ 2,578
Apr 5, 2025 $ 0.00178
+35.00%
$ 561,364 $ 4,431
Apr 4, 2025 $ 0.00141
+16.63%
$ 444,177 $ 2,671
Apr 3, 2025 $ 0.00121
-19.40%
$ 380,858 $ 2,891
Apr 2, 2025 $ 0.0015
+5.78%
$ 472,529 $ 2,442
Apr 1, 2025 $ 0.00142
+13.90%
$ 446,697 $ 2,419
Mar 31, 2025 $ 0.00125
+2.89%
$ 392,199 $ 877
Mar 30, 2025 $ 0.00121
+0.08%
$ 381,173 $ 1,007
Mar 29, 2025 $ 0.00121
+5.50%
$ 380,988 $ 1,654
Mar 28, 2025 $ 0.0011
-8.25%
$ 346,954 $ 631
Mar 27, 2025 $ 0.0012
-9.43%
$ 378,151 $ 22,537
Mar 26, 2025 $ 0.000971
+16.85%
$ 305,988 $ 735
Mar 25, 2025 $ 0.000862
+0.12%
$ 271,639 $ 346
Mar 24, 2025 $ 0.000988
+14.22%
$ 311,345 $ 136
Mar 23, 2025 $ 0.000865
-8.95%
$ 272,584 $ 954
Mar 22, 2025 $ 0.00081
+0.00%
$ 255,252 $ 16
Mar 21, 2025 $ 0.000743
+3.92%
$ 234,139 $ 158
Mar 20, 2025 $ 0.000715
-2.46%
$ 225,315 $ 985
Mar 19, 2025 $ 0.000733
-8.37%
$ 230,987 $ 649