Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneArt Historical Data

1ART Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.000492
-0.26%
$155,453 $1
Jun 15, 2025 $0.000493
+0.86%
$155,747 $0
Jun 14, 2025 $0.000488
-2.48%
$154,342 $0
Jun 13, 2025 $0.0005
-2.81%
$158,111 $0
Jun 12, 2025 $0.000515
-0.86%
$162,732 $0
Jun 11, 2025 $0.00055
-1.31%
$-- $1
Jun 10, 2025 $0.000558
-2.74%
$176,366 $1
Jun 9, 2025 $0.00057
+1.93%
$180,074 $0
Jun 8, 2025 $0.00056
+1.89%
$177,161 $0
Jun 7, 2025 $0.000551
+2.82%
$174,202 $0
Jun 6, 2025 $0.000536
+2.63%
$169,336 $0
Jun 5, 2025 $0.000541
+0.84%
$170,897 $0
May 22, 2025 $0.000589
-0.04%
$-- $1
May 21, 2025 $0.000578
+12.46%
$182,542 $1
May 19, 2025 $0.0005
+0.02%
$157,849 $0
May 18, 2025 $0.000488
+0.75%
$154,223 $0
May 17, 2025 $0.000484
-2.89%
$152,976 $0
May 16, 2025 $0.000499
+1.22%
$157,529 $0
May 15, 2025 $0.000493
+4.82%
$155,766 $1
May 14, 2025 $0.000469
-25.67%
$148,143 $4
May 13, 2025 $0.000626
+25.22%
$197,637 $2
May 12, 2025 $0.000498
+2.92%
$157,250 $1
May 11, 2025 $0.000485
-2.30%
$153,013 $1
May 10, 2025 $0.00049
+3.26%
$154,614 $1
May 9, 2025 $0.000453
-0.12%
$143,221 $0
May 8, 2025 $0.000454
+3.70%
$143,435 $0
May 7, 2025 $0.000433
-0.39%
$-- $0
May 6, 2025 $0.00043
+0.11%
$135,830 $1
May 5, 2025 $0.000429
+0.24%
$135,366 $0
May 4, 2025 $0.000426
-2.46%
$134,390 $0
May 3, 2025 $0.000436
-4.71%
$137,706 $1
May 2, 2025 $0.000457
-2.62%
$144,366 $0
May 1, 2025 $0.00047
+0.49%
$-- $0
Apr 30, 2025 $0.000468
+13.77%
$147,797 $1
Apr 29, 2025 $0.000425
+0.76%
$-- $0
Apr 28, 2025 $0.000425
-5.39%
$134,440 $1
Apr 27, 2025 $0.000464
+0.01%
$-- $0.1
Apr 26, 2025 $0.000463
+0.50%
$145,922 $0.1
Apr 25, 2025 $0.000456
+0.14%
$143,684 $0
Apr 24, 2025 $0.000456
-4.92%
$143,513 $1
Apr 23, 2025 $0.000478
-36.13%
$150,703 $0
Apr 22, 2025 $0.000748
-7.88%
$235,653 $78,081
Apr 21, 2025 $0.000812
-13.89%
$255,816 $69,335
Apr 20, 2025 $0.000946
+13.02%
$298,032 $66,324
Apr 19, 2025 $0.000838
-8.32%
$264,007 $65,831
Apr 18, 2025 $0.000664
-30.18%
$209,189 $71,297
Apr 17, 2025 $0.000951
-56.75%
$299,607 $82,331
Apr 16, 2025 $0.0022
+30.66%
$692,783 $54,650
Apr 15, 2025 $0.00169
+18.16%
$530,850 $20,450
Apr 14, 2025 $0.00143
-12.19%
$449,253 $58,235