OneArt Historical Data

1ART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0206
-2.20%
$ 2.5 million $ 101,662
Mar 20 $ 0.0196
+13.35%
$ 2.55 million $ 110,247
Mar 13 $ 0.0171
+22.01%
$ 2.1 million $ 96,138
Mar 6 $ 0.0132
-15.82%
$ 1.7 million $ 101,005
Feb 27 $ 0.0156
-11.73%
$ 1.89 million $ 124,855
Feb 20 $ 0.0177
-5.61%
$ 2.15 million $ 119,627
Feb 13 $ 0.0187
+37.75%
$ 2.26 million $ 256,895
Feb 6 $ 0.0135
-10.52%
$ 1.64 million $ 336,025
Jan 30 $ 0.0151
-0.73%
$ 1.83 million $ 429,576
Jan 23 $ 0.0147
+15.31%
$ 1.84 million $ 391,457
Jan 16 $ 0.0128
-0.94%
$ 1.55 million $ 451,089
Jan 9 $ 0.0129
+16.10%
$ 1.56 million $ 491,703
Jan 2 $ 0.0111
+1.02%
$ 1.35 million $ 485,347
Dec 26 $ 0.011
-9.12%
$ 1.33 million $ 456,757
Dec 19 $ 0.0121
-6.79%
$ 1.47 million $ 506,785
Dec 12 $ 0.013
-19.11%
$ 1.57 million $ 498,991
Dec 5 $ 0.0164
-2.44%
$ 1.94 million $ 407,987
Nov 28 $ 0.0168
+3.62%
$ 2.03 million $ 386,163
Nov 21 $ 0.0161
+1.99%
$ 1.96 million $ 285,641
Nov 14 $ 0.0159
-10.33%
$ 1.89 million $ 468,731
Nov 7 $ 0.0178
-18.47%
$ 2.09 million $ 481,781
Oct 31 $ 0.0218
+3.02%
$ 2.56 million $ 521,612
Oct 24 $ 0.0212
+8.02%
$ 2.5 million $ 526,917
Oct 17 $ 0.0196
-3.25%
$ 2.3 million $ 551,185
Oct 10 $ 0.0203
+25.76%
$ 2.33 million $ 561,959
Oct 3 $ 0.0162
+7.10%
$ 1.92 million $ 355,182
Sep 26 $ 0.0151
-3.92%
$ 1.81 million $ 552,629
Sep 19 $ 0.0159
-2.92%
$ 785,998 $ 514,428
Sep 12 $ 0.0164
-11.03%
$ 901,808 $ 671,486
Sep 5 $ 0.0184
+0.08%
$ 910,418 $ 502,720
Aug 29 $ 0.0185
-8.05%
$ -- $ 592,169
Aug 22 $ 0.02
-11.26%
$ -- $ 333,403
Aug 15 $ 0.0225
-17.63%
$ -- $ 148,107
Aug 8 $ 0.0273
-0.64%
$ -- $ 163,522
Aug 1 $ 0.0275
-2.86%
$ -- $ 142,152
Jul 25 $ 0.0281
-3.62%
$ -- $ 219,356
Jul 18 $ 0.029
+2.01%
$ -- $ 104,510
Jul 11 $ 0.0285
+12.23%
$ -- $ 200,952
Jul 4 $ 0.0254
+6.19%
$ -- $ 128,056
Jun 27 $ 0.0239
-4.59%
$ -- $ 80,294
Jun 20 $ 0.0251
+16.84%
$ -- $ 102,602
Jun 13 $ 0.0215
-14.68%
$ -- $ 128,940
Jun 6 $ 0.0252
-24.60%
$ -- $ 110,911
May 30 $ 0.0334
+5.90%
$ -- $ 146,097
May 23 $ 0.0315
-20.33%
$ -- $ 249,763
May 16 $ 0.0396
+10.31%
$ -- $ 191,675
May 9 $ 0.036
-33.53%
$ -- $ 375,264
May 2 $ 0.0543
-11.05%
$ -- $ 468,670
Apr 25 $ 0.0611
-24.82%
$ -- $ 386,606
Apr 18 $ 0.0811
-0.64%
$ -- $ 533,524