OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00159
-10.94%
$ 499,985 $ 2,578
Apr 5, 2025 $ 0.00178
+35.00%
$ 561,364 $ 4,431
Apr 4, 2025 $ 0.00141
+16.63%
$ 444,177 $ 2,671
Apr 3, 2025 $ 0.00121
-19.40%
$ 380,858 $ 2,891
Apr 2, 2025 $ 0.0015
+5.78%
$ 472,529 $ 2,442
Apr 1, 2025 $ 0.00142
+13.90%
$ 446,697 $ 2,419
Mar 31, 2025 $ 0.00125
+2.89%
$ 392,199 $ 877
Mar 30, 2025 $ 0.00121
+0.08%
$ 381,173 $ 1,007
Mar 29, 2025 $ 0.00121
+5.50%
$ 380,988 $ 1,654
Mar 28, 2025 $ 0.0011
-8.25%
$ 346,954 $ 631
Mar 27, 2025 $ 0.0012
-9.43%
$ 378,151 $ 22,537
Mar 26, 2025 $ 0.000971
+16.85%
$ 305,988 $ 735
Mar 25, 2025 $ 0.000862
+0.12%
$ 271,639 $ 346
Mar 24, 2025 $ 0.000988
+14.22%
$ 311,345 $ 136
Mar 23, 2025 $ 0.000865
-8.95%
$ 272,584 $ 954
Mar 22, 2025 $ 0.00081
+0.00%
$ 255,252 $ 16
Mar 21, 2025 $ 0.000743
+3.92%
$ 234,139 $ 158
Mar 20, 2025 $ 0.000715
-2.46%
$ 225,315 $ 985
Mar 19, 2025 $ 0.000733
-8.37%
$ 230,987 $ 649
Mar 18, 2025 $ 0.0008
-14.16%
$ 252,101 $ 858
Mar 17, 2025 $ 0.0008
-10.31%
$ 252,101 $ 133
Mar 16, 2025 $ 0.000892
-3.15%
$ 281,093 $ 658
Mar 15, 2025 $ 0.000874
+1.75%
$ 275,426 $ 90
Mar 14, 2025 $ 0.000811
-13.91%
$ 255,572 $ 88
Mar 13, 2025 $ 0.000942
+10.82%
$ 296,855 $ 139
Mar 12, 2025 $ 0.00085
+6.25%
$ 267,863 $ 12
Mar 11, 2025 $ 0.00092
-3.97%
$ 289,922 $ 186
Mar 10, 2025 $ 0.000958
+2.90%
$ 301,897 $ 804
Mar 9, 2025 $ 0.000931
+0.00%
$ 293,388 $ 441
Mar 8, 2025 $ 0.00117
-14.73%
$ 368,212 $ 5,407
Mar 7, 2025 $ 0.00137
+39.61%
$ 431,838 $ 23,713
Mar 6, 2025 $ 0.000982
+44.62%
$ 309,311 $ 17,258
Mar 5, 2025 $ 0.000679
+1.65%
$ 213,872 $ 229
Mar 4, 2025 $ 0.000668
+0.15%
$ 210,407 $ 684
Mar 3, 2025 $ 0.000667
-2.06%
$ 210,092 $ 308
Mar 2, 2025 $ 0.000681
-7.60%
$ 214,502 $ 429
Mar 1, 2025 $ 0.000737
+8.54%
$ 232,645 $ 1,017
Feb 28, 2025 $ 0.000679
-2.44%
$ 214,336 $ 635
Feb 27, 2025 $ 0.000696
-3.20%
$ 219,703 $ 1,065
Feb 26, 2025 $ 0.000719
-7.11%
$ 226,963 $ 133
Feb 25, 2025 $ 0.000774
+9.48%
$ 244,325 $ 736
Feb 24, 2025 $ 0.000707
-3.55%
$ 223,175 $ 1,151
Feb 23, 2025 $ 0.000733
-1.61%
$ 231,382 $ 410
Feb 22, 2025 $ 0.000745
-14.76%
$ 235,170 $ 2,464
Feb 21, 2025 $ 0.000874
+8.71%
$ 275,891 $ 4,614
Feb 20, 2025 $ 0.000804
-39.51%
$ 253,795 $ 5,052
Feb 19, 2025 $ 0.00134
+28.12%
$ 422,909 $ 1,148
Feb 18, 2025 $ 0.00105
-35.44%
$ 330,087 $ 35,196
Feb 17, 2025 $ 0.00164
+130.73%
$ 516,308 $ 217,793
Feb 16, 2025 $ 0.000709
+1.36%
$ 223,768 $ 1,688