OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0008
-14.16%
$ 252,101 $ 858
Mar 17, 2025 $ 0.0008
-10.31%
$ 252,101 $ 133
Mar 16, 2025 $ 0.000892
-3.15%
$ 281,093 $ 658
Mar 15, 2025 $ 0.000874
+1.75%
$ 275,426 $ 90
Mar 14, 2025 $ 0.000811
-13.91%
$ 255,572 $ 88
Mar 13, 2025 $ 0.000942
+10.82%
$ 296,855 $ 139
Mar 12, 2025 $ 0.00085
+6.25%
$ 267,863 $ 12
Mar 11, 2025 $ 0.00092
-3.97%
$ 289,922 $ 186
Mar 10, 2025 $ 0.000958
+2.90%
$ 301,897 $ 804
Mar 9, 2025 $ 0.000931
+0.00%
$ 293,388 $ 441
Mar 8, 2025 $ 0.00117
-14.73%
$ 368,212 $ 5,407
Mar 7, 2025 $ 0.00137
+39.61%
$ 431,838 $ 23,713
Mar 6, 2025 $ 0.000982
+44.62%
$ 309,311 $ 17,258
Mar 5, 2025 $ 0.000679
+1.65%
$ 213,872 $ 229
Mar 4, 2025 $ 0.000668
+0.15%
$ 210,407 $ 684
Mar 3, 2025 $ 0.000667
-2.06%
$ 210,092 $ 308
Mar 2, 2025 $ 0.000681
-7.60%
$ 214,502 $ 429
Mar 1, 2025 $ 0.000737
+8.54%
$ 232,645 $ 1,017
Feb 28, 2025 $ 0.000679
-2.44%
$ 214,336 $ 635
Feb 27, 2025 $ 0.000696
-3.20%
$ 219,703 $ 1,065
Feb 26, 2025 $ 0.000719
-7.11%
$ 226,963 $ 133
Feb 25, 2025 $ 0.000774
+9.48%
$ 244,325 $ 736
Feb 24, 2025 $ 0.000707
-3.55%
$ 223,175 $ 1,151
Feb 23, 2025 $ 0.000733
-1.61%
$ 231,382 $ 410
Feb 22, 2025 $ 0.000745
-14.76%
$ 235,170 $ 2,464
Feb 21, 2025 $ 0.000874
+8.71%
$ 275,891 $ 4,614
Feb 20, 2025 $ 0.000804
-39.51%
$ 253,795 $ 5,052
Feb 19, 2025 $ 0.00134
+28.12%
$ 422,909 $ 1,148
Feb 18, 2025 $ 0.00105
-35.44%
$ 330,087 $ 35,196
Feb 17, 2025 $ 0.00164
+130.73%
$ 516,308 $ 217,793
Feb 16, 2025 $ 0.000709
+1.36%
$ 223,768 $ 1,688
Feb 15, 2025 $ 0.000723
-1.25%
$ 228,701 $ 563
Feb 14, 2025 $ 0.000723
-3.83%
$ 228,655 $ 449
Feb 13, 2025 $ 0.00079
-3.88%
$ 249,729 $ 5,803
Feb 12, 2025 $ 0.000821
+3.19%
$ 259,458 $ 5,522
Feb 11, 2025 $ 0.000796
+1.45%
$ 251,490 $ 4,863
Feb 10, 2025 $ 0.000801
+8.69%
$ 253,096 $ 9,415
Feb 9, 2025 $ 0.000736
-2.15%
$ 232,783 $ 2,359
Feb 8, 2025 $ 0.000752
+7.90%
$ 237,483 $ 1,490
Feb 7, 2025 $ 0.000695
-18.71%
$ 219,442 $ 320
Feb 6, 2025 $ 0.000856
+24.05%
$ 270,085 $ 2,875
Feb 5, 2025 $ 0.000693
+1.35%
$ 218,597 $ 585
Feb 4, 2025 $ 0.000683
+3.73%
$ 215,584 $ 22,458
Feb 3, 2025 $ 0.000659
-59.29%
$ 207,880 $ 1,961
Feb 2, 2025 $ 0.00161
-12.64%
$ 509,590 $ 655
Feb 1, 2025 $ 0.00187
-5.22%
$ 591,177 $ 1,931
Jan 31, 2025 $ 0.00208
+30.63%
$ 657,971 $ 2,930
Jan 30, 2025 $ 0.00158
+122.85%
$ 499,197 $ 1,538
Jan 29, 2025 $ 0.000709
-7.95%
$ 223,889 $ 14,638
Jan 28, 2025 $ 0.000761
-8.17%
$ 240,260 $ 7,727