Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.0254
+6.19%
$-- $128,056
Jun 27 $0.0239
-4.59%
$-- $80,294
Jun 20 $0.0251
+16.84%
$-- $102,602
Jun 13 $0.0215
-14.68%
$-- $128,940
Jun 6 $0.0252
-24.60%
$-- $110,911
May 30 $0.0334
+5.90%
$-- $146,097
May 23 $0.0315
-20.33%
$-- $249,763
May 16 $0.0396
+10.31%
$-- $191,675
May 9 $0.036
-33.53%
$-- $375,264
May 2 $0.0543
-11.05%
$-- $468,670
Apr 25 $0.0611
-24.82%
$-- $386,606
Apr 18 $0.0811
-0.64%
$-- $533,524
Apr 11 $0.0819
-13.13%
$-- $656,659
Apr 4 $0.0944
-11.32%
$-- $674,458
Mar 28 $0.107
-6.68%
$-- $623,120
Mar 21 $0.114
+22.14%
$-- $490,823
Mar 14 $0.0937
+11.41%
$-- $575,264
Mar 7 $0.0841
-10.56%
$-- $425,515
Feb 28 $0.0932
-19.27%
$-- $388,463
Feb 21 $0.115
-9.00%
$-- $427,274
Feb 14 $0.127
-11.11%
$-- $755,005
Feb 7 $0.143
-5.40%
$-- $904,572
Jan 31 $0.151
-3.96%
$-- $763,540
Jan 24 $0.158
-6.71%
$-- $546,304
Jan 17 $0.17
-30.89%
$-- $566,834
Jan 10 $0.246
+7.31%
$-- $514,395
Jan 3 $0.229
-8.57%
$-- $922,338
Dec 27 $0.251
+55.36%
$-- $2.1 million
Dec 20 $0.145
-1.49%
$-- $2.27 million
Dec 13 $0.147
-10.14%
$-- $2.33 million
Dec 6 $0.164
-8.73%
$-- $2.73 million
Nov 29 $0.18
-32.40%
$-- $2.49 million
Nov 22 $0.265
+3.66%
$13.25 million $331,972
Download