OneArt Historical Data

1ART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0819
-13.13%
$ -- $ 656,659
Apr 4 $ 0.0944
-11.32%
$ -- $ 674,458
Mar 28 $ 0.107
-6.68%
$ -- $ 623,120
Mar 21 $ 0.114
+22.14%
$ -- $ 490,823
Mar 14 $ 0.0937
+11.41%
$ -- $ 575,264
Mar 7 $ 0.0841
-10.56%
$ -- $ 425,515
Feb 28 $ 0.0932
-19.27%
$ -- $ 388,463
Feb 21 $ 0.115
-9.00%
$ -- $ 427,274
Feb 14 $ 0.127
-11.11%
$ -- $ 755,005
Feb 7 $ 0.143
-5.40%
$ -- $ 904,572
Jan 31 $ 0.151
-3.96%
$ -- $ 763,540
Jan 24 $ 0.158
-6.71%
$ -- $ 546,304
Jan 17 $ 0.17
-30.89%
$ -- $ 566,834
Jan 10 $ 0.246
+7.31%
$ -- $ 514,395
Jan 3 $ 0.229
-8.57%
$ -- $ 922,338
Dec 27 $ 0.251
+55.36%
$ -- $ 2.1 million
Dec 20 $ 0.145
-1.49%
$ -- $ 2.27 million
Dec 13 $ 0.147
-10.14%
$ -- $ 2.33 million
Dec 6 $ 0.164
-8.73%
$ -- $ 2.73 million
Nov 29 $ 0.18
-32.40%
$ -- $ 2.49 million
Nov 22 $ 0.265
+3.66%
$ 13.25 million $ 331,972
Download