OneArt Historical Data

1ART Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00405
-4.65%
$ 661,624 $ 10,312
Jan 7, 2025 $ 0.00424
-4.60%
$ 693,842 $ 6,571
Jan 6, 2025 $ 0.00445
+1.88%
$ 727,292 $ 14,683
Jan 5, 2025 $ 0.00437
-2.76%
$ 713,892 $ 25,770
Jan 4, 2025 $ 0.00449
-3.94%
$ 738,076 $ 3,566
Jan 3, 2025 $ 0.00468
+5.24%
$ 768,332 $ 6,492
Jan 2, 2025 $ 0.00444
+0.57%
$ 730,049 $ 7,991
Jan 1, 2025 $ 0.00437
+2.43%
$ 718,677 $ 25,195
Dec 31, 2024 $ 0.00427
+0.20%
$ 701,508 $ 10,090
Dec 30, 2024 $ 0.00426
-3.54%
$ 700,142 $ 15,801
Dec 29, 2024 $ 0.00442
-1.64%
$ 726,074 $ 6,624
Dec 28, 2024 $ 0.00449
-2.57%
$ 728,466 $ 18,212
Dec 27, 2024 $ 0.00461
-4.48%
$ 747,674 $ 73,522
Dec 26, 2024 $ 0.00483
-5.61%
$ 782,718 $ 35,038
Dec 25, 2024 $ 0.00511
+0.24%
$ 829,220 $ 19,783
Dec 24, 2024 $ 0.0051
-1.42%
$ 827,276 $ 9,693
Dec 23, 2024 $ 0.00518
+6.18%
$ 839,226 $ 7,113
Dec 22, 2024 $ 0.00488
-3.58%
$ 790,417 $ 5,737
Dec 21, 2024 $ 0.00506
-0.05%
$ 813,140 $ 21,026
Dec 20, 2024 $ 0.00506
-3.61%
$ 813,679 $ 68,148
Dec 19, 2024 $ 0.00525
-7.79%
$ 844,479 $ 40,635
Dec 18, 2024 $ 0.00569
-6.85%
$ 915,871 $ 42,358
Dec 17, 2024 $ 0.00611
-5.51%
$ 983,216 $ 80,124
Dec 16, 2024 $ 0.00647
-1.18%
$ 1.04 million $ 86,595
Dec 15, 2024 $ 0.00655
+3.82%
$ 1.05 million $ 69,875
Dec 14, 2024 $ 0.00631
-0.02%
$ 985,524 $ 6,277
Dec 13, 2024 $ 0.00635
+1.31%
$ 992,569 $ 48,265
Dec 12, 2024 $ 0.00626
+1.58%
$ 978,823 $ 22,208
Dec 11, 2024 $ 0.00617
+5.19%
$ 963,574 $ 34,931
Dec 10, 2024 $ 0.00586
+0.34%
$ 916,047 $ 39,520
Dec 9, 2024 $ 0.00584
-11.39%
$ 912,955 $ 89,340
Dec 8, 2024 $ 0.00659
+0.77%
$ 1.03 million $ 52,069
Dec 7, 2024 $ 0.00654
+2.29%
$ 1.03 million $ 13,294
Dec 6, 2024 $ 0.0064
+3.53%
$ 1.01 million $ 15,164
Dec 5, 2024 $ 0.00618
+0.45%
$ 973,605 $ 57,544
Dec 4, 2024 $ 0.00615
-1.26%
$ 969,281 $ 2,291
Dec 3, 2024 $ 0.00622
+9.54%
$ 980,543 $ 145,095
Dec 2, 2024 $ 0.00567
+4.70%
$ 894,214 $ 50,472
Dec 1, 2024 $ 0.00542
+0.64%
$ 854,075 $ 10,582
Nov 30, 2024 $ 0.00539
+1.83%
$ 866,927 $ 11,579
Nov 29, 2024 $ 0.00529
-0.27%
$ 850,833 $ 4,553
Nov 28, 2024 $ 0.00529
-2.69%
$ 852,020 $ 21,970
Nov 27, 2024 $ 0.00544
+3.30%
$ 875,611 $ 12,479
Nov 26, 2024 $ 0.00527
+2.92%
$ 847,621 $ 43,206
Nov 25, 2024 $ 0.00512
-3.73%
$ 823,587 $ 18,142
Nov 24, 2024 $ 0.00531
+5.44%
$ 855,187 $ 49,379
Nov 23, 2024 $ 0.00504
+10.39%
$ 811,083 $ 38,507
Nov 22, 2024 $ 0.00457
+1.94%
$ 734,768 $ 5,169
Nov 21, 2024 $ 0.00448
+4.79%
$ 720,813 $ 17,348
Nov 20, 2024 $ 0.00427
-3.45%
$ 687,873 $ 22,858