OneArt Historical Data

1ART Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00659
+0.77%
$ 1.03 million $ 52,069
Dec 7, 2024 $ 0.00654
+2.29%
$ 1.03 million $ 13,294
Dec 6, 2024 $ 0.0064
+3.53%
$ 1.01 million $ 15,164
Dec 5, 2024 $ 0.00618
+0.45%
$ 973,605 $ 57,544
Dec 4, 2024 $ 0.00615
-1.26%
$ 969,281 $ 2,291
Dec 3, 2024 $ 0.00622
+9.54%
$ 980,543 $ 145,095
Dec 2, 2024 $ 0.00567
+4.70%
$ 894,214 $ 50,472
Dec 1, 2024 $ 0.00542
+0.64%
$ 854,075 $ 10,582
Nov 30, 2024 $ 0.00539
+1.83%
$ 866,927 $ 11,579
Nov 29, 2024 $ 0.00529
-0.27%
$ 850,833 $ 4,553
Nov 28, 2024 $ 0.00529
-2.69%
$ 852,020 $ 21,970
Nov 27, 2024 $ 0.00544
+3.30%
$ 875,611 $ 12,479
Nov 26, 2024 $ 0.00527
+2.92%
$ 847,621 $ 43,206
Nov 25, 2024 $ 0.00512
-3.73%
$ 823,587 $ 18,142
Nov 24, 2024 $ 0.00531
+5.44%
$ 855,187 $ 49,379
Nov 23, 2024 $ 0.00504
+10.39%
$ 811,083 $ 38,507
Nov 22, 2024 $ 0.00457
+1.94%
$ 734,768 $ 5,169
Nov 21, 2024 $ 0.00448
+4.79%
$ 720,813 $ 17,348
Nov 20, 2024 $ 0.00427
-3.45%
$ 687,873 $ 22,858
Nov 19, 2024 $ 0.00443
-3.66%
$ 712,459 $ 9,523
Nov 18, 2024 $ 0.00459
+0.77%
$ 739,488 $ 5,592
Nov 17, 2024 $ 0.00456
+0.46%
$ 733,862 $ 15,200
Nov 16, 2024 $ 0.00447
-2.02%
$ 718,154 $ 23,231
Nov 15, 2024 $ 0.00456
+1.17%
$ 732,926 $ 7,433
Nov 14, 2024 $ 0.0045
-3.13%
$ 723,274 $ 25,834
Nov 13, 2024 $ 0.00465
-3.22%
$ 747,407 $ 40,490
Nov 12, 2024 $ 0.00481
-6.21%
$ 772,250 $ 45,090
Nov 11, 2024 $ 0.00511
+2.71%
$ 820,081 $ 14,417
Nov 10, 2024 $ 0.00497
+3.72%
$ 798,338 $ 19,048
Nov 9, 2024 $ 0.0048
+3.85%
$ 778,296 $ 11,956
Nov 8, 2024 $ 0.00462
-0.57%
$ 749,398 $ 2,755
Nov 7, 2024 $ 0.00463
+2.58%
$ 751,369 $ 16,796
Nov 6, 2024 $ 0.00452
+8.55%
$ 732,493 $ 32,810
Nov 5, 2024 $ 0.00421
+1.58%
$ 683,429 $ 35,040
Nov 4, 2024 $ 0.00415
-3.01%
$ 672,801 $ 264
Nov 3, 2024 $ 0.00428
-7.04%
$ 693,696 $ 12,131
Nov 2, 2024 $ 0.00458
-0.72%
$ 741,262 $ 5,957
Nov 1, 2024 $ 0.00461
-0.34%
$ 746,737 $ 6,924
Oct 31, 2024 $ 0.00462
-2.40%
$ 747,484 $ 14,251
Oct 30, 2024 $ 0.00477
-3.09%
$ 772,319 $ 15,984
Oct 29, 2024 $ 0.00492
+3.46%
$ 796,965 $ 35,072
Oct 28, 2024 $ 0.00479
+0.71%
$ 775,737 $ 2,159
Oct 27, 2024 $ 0.00476
+3.05%
$ 770,225 $ 13,595
Oct 26, 2024 $ 0.00467
+2.42%
$ 751,138 $ 5,051
Oct 25, 2024 $ 0.00462
-7.56%
$ 743,403 $ 33,991
Oct 24, 2024 $ 0.00501
+4.58%
$ 805,537 $ 5,700
Oct 23, 2024 $ 0.00475
-2.39%
$ 764,444 $ 8,469
Oct 22, 2024 $ 0.00487
-3.89%
$ 783,302 $ 10,780
Oct 21, 2024 $ 0.00507
+0.96%
$ 815,077 $ 8,934
Oct 20, 2024 $ 0.00502
+1.51%
$ 806,866 $ 7,498