OneArt Historical Data

1ART Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00443
+0.54%
$ 722,275 $ 135
Aug 30, 2024 $ 0.00441
-1.11%
$ 718,361 $ 4,061
Aug 29, 2024 $ 0.00446
-1.48%
$ 726,543 $ 4,420
Aug 28, 2024 $ 0.00451
-4.44%
$ 736,300 $ 609
Aug 27, 2024 $ 0.00473
-4.20%
$ 770,547 $ 146
Aug 26, 2024 $ 0.00493
-1.93%
$ 804,304 $ 125
Aug 25, 2024 $ 0.00503
-0.85%
$ 820,123 $ 187
Aug 24, 2024 $ 0.00507
-2.39%
$ 841,207 $ 1,913
Aug 23, 2024 $ 0.0052
+9.76%
$ 861,773 $ 2,472
Aug 22, 2024 $ 0.00473
-1.25%
$ 785,149 $ 563
Aug 21, 2024 $ 0.0048
+2.39%
$ 796,095 $ 1,291
Aug 20, 2024 $ 0.00469
+2.92%
$ 777,851 $ 1,611
Aug 19, 2024 $ 0.00456
+1.38%
$ 755,793 $ 1,380
Aug 18, 2024 $ 0.0045
+0.18%
$ 746,007 $ 1,200
Aug 17, 2024 $ 0.0045
+1.08%
$ 744,562 $ 817
Aug 16, 2024 $ 0.00445
+0.23%
$ 736,624 $ 850
Aug 15, 2024 $ 0.00444
+1.56%
$ 733,978 $ 828
Aug 14, 2024 $ 0.00437
+0.64%
$ 722,732 $ 3,252
Aug 13, 2024 $ 0.00434
+1.07%
$ 718,432 $ 3,578
Aug 12, 2024 $ 0.00432
+1.98%
$ 713,966 $ 3,676
Aug 11, 2024 $ 0.00423
-2.31%
$ 700,074 $ 3,649
Aug 10, 2024 $ 0.00433
+3.83%
$ 716,778 $ 3,392
Aug 9, 2024 $ 0.00417
-1.46%
$ 690,316 $ 3,202
Aug 8, 2024 $ 0.00423
+5.12%
$ 700,074 $ 3,414
Aug 7, 2024 $ 0.00404
+0.57%
$ 667,989 $ 2,898
Aug 6, 2024 $ 0.00402
+3.18%
$ 665,012 $ 2,579
Aug 5, 2024 $ 0.0039
-8.09%
$ 644,317 $ 6,708
Aug 4, 2024 $ 0.00422
-5.27%
$ 698,255 $ 3,429
Aug 3, 2024 $ 0.00447
-4.65%
$ 734,854 $ 3,053
Aug 2, 2024 $ 0.00468
-2.58%
$ 769,526 $ 3,344
Aug 1, 2024 $ 0.00481
-3.10%
$ 791,053 $ 3,079
Jul 31, 2024 $ 0.00497
-2.49%
$ 816,359 $ 3,412
Jul 30, 2024 $ 0.00511
+0.27%
$ 840,021 $ 6,544
Jul 29, 2024 $ 0.0051
-0.20%
$ 838,542 $ 2,915
Jul 28, 2024 $ 0.0051
+0.22%
$ 838,542 $ 2,639
Jul 27, 2024 $ 0.00511
+1.85%
$ 844,052 $ 2,251
Jul 26, 2024 $ 0.00502
-0.02%
$ 829,015 $ 2,555
Jul 25, 2024 $ 0.00502
-5.50%
$ 829,181 $ 2,478
Jul 24, 2024 $ 0.00532
-1.63%
$ 878,423 $ 14,446
Jul 23, 2024 $ 0.00541
-0.93%
$ 893,129 $ 4,049
Jul 22, 2024 $ 0.00546
-1.62%
$ 901,552 $ 15,935
Jul 21, 2024 $ 0.00553
+0.87%
$ 914,280 $ 13,820
Jul 20, 2024 $ 0.00548
+0.68%
$ 909,347 $ 17,845
Jul 19, 2024 $ 0.00545
+1.10%
$ 902,900 $ 13,592
Jul 18, 2024 $ 0.00538
-0.88%
$ 891,792 $ 14,215
Jul 17, 2024 $ 0.00542
-0.18%
$ 899,087 $ 14,202
Jul 16, 2024 $ 0.00543
-1.47%
$ 900,910 $ 13,884
Jul 15, 2024 $ 0.00551
+5.52%
$ 913,510 $ 13,776
Jul 14, 2024 $ 0.00523
+3.83%
$ 866,426 $ 13,750
Jul 13, 2024 $ 0.00503
-0.89%
$ 833,267 $ 13,968