OneArt Historical Data

1ART Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00445
+0.59%
$ 725,911 $ 7,860
Sep 16, 2024 $ 0.00442
-2.56%
$ 721,643 $ 157
Sep 15, 2024 $ 0.00454
+0.15%
$ 740,570 $ 540
Sep 14, 2024 $ 0.00453
-0.81%
$ 743,174 $ 360
Sep 13, 2024 $ 0.00457
+1.04%
$ 749,241 $ 162
Sep 12, 2024 $ 0.00452
+1.98%
$ 741,534 $ 193
Sep 11, 2024 $ 0.00443
-2.74%
$ 727,103 $ 231
Sep 10, 2024 $ 0.00456
+4.44%
$ 747,601 $ 147
Sep 9, 2024 $ 0.00436
+6.78%
$ 715,788 $ 108
Sep 8, 2024 $ 0.00409
+0.76%
$ 670,365 $ 399
Sep 7, 2024 $ 0.00406
+0.87%
$ 661,610 $ 64
Sep 6, 2024 $ 0.00402
-4.37%
$ 655,902 $ 402
Sep 5, 2024 $ 0.00421
+1.18%
$ 685,909 $ 468
Sep 4, 2024 $ 0.00416
-2.85%
$ 677,918 $ 1,838
Sep 3, 2024 $ 0.0043
-5.21%
$ 701,238 $ 167
Sep 2, 2024 $ 0.00454
+3.94%
$ 739,732 $ 11,948
Sep 1, 2024 $ 0.00436
-1.47%
$ 711,675 $ 199
Aug 31, 2024 $ 0.00443
+0.54%
$ 722,275 $ 135
Aug 30, 2024 $ 0.00441
-1.11%
$ 718,361 $ 4,061
Aug 29, 2024 $ 0.00446
-1.48%
$ 726,543 $ 4,420
Aug 28, 2024 $ 0.00451
-4.44%
$ 736,300 $ 609
Aug 27, 2024 $ 0.00473
-4.20%
$ 770,547 $ 146
Aug 26, 2024 $ 0.00493
-1.93%
$ 804,304 $ 125
Aug 25, 2024 $ 0.00503
-0.85%
$ 820,123 $ 187
Aug 24, 2024 $ 0.00507
-2.39%
$ 841,207 $ 1,913
Aug 23, 2024 $ 0.0052
+9.76%
$ 861,773 $ 2,472
Aug 22, 2024 $ 0.00473
-1.25%
$ 785,149 $ 563
Aug 21, 2024 $ 0.0048
+2.39%
$ 796,095 $ 1,291
Aug 20, 2024 $ 0.00469
+2.92%
$ 777,851 $ 1,611
Aug 19, 2024 $ 0.00456
+1.38%
$ 755,793 $ 1,380
Aug 18, 2024 $ 0.0045
+0.18%
$ 746,007 $ 1,200
Aug 17, 2024 $ 0.0045
+1.08%
$ 744,562 $ 817
Aug 16, 2024 $ 0.00445
+0.23%
$ 736,624 $ 850
Aug 15, 2024 $ 0.00444
+1.56%
$ 733,978 $ 828
Aug 14, 2024 $ 0.00437
+0.64%
$ 722,732 $ 3,252
Aug 13, 2024 $ 0.00434
+1.07%
$ 718,432 $ 3,578
Aug 12, 2024 $ 0.00432
+1.98%
$ 713,966 $ 3,676
Aug 11, 2024 $ 0.00423
-2.31%
$ 700,074 $ 3,649
Aug 10, 2024 $ 0.00433
+3.83%
$ 716,778 $ 3,392
Aug 9, 2024 $ 0.00417
-1.46%
$ 690,316 $ 3,202
Aug 8, 2024 $ 0.00423
+5.12%
$ 700,074 $ 3,414
Aug 7, 2024 $ 0.00404
+0.57%
$ 667,989 $ 2,898
Aug 6, 2024 $ 0.00402
+3.18%
$ 665,012 $ 2,579
Aug 5, 2024 $ 0.0039
-8.09%
$ 644,317 $ 6,708
Aug 4, 2024 $ 0.00422
-5.27%
$ 698,255 $ 3,429
Aug 3, 2024 $ 0.00447
-4.65%
$ 734,854 $ 3,053
Aug 2, 2024 $ 0.00468
-2.58%
$ 769,526 $ 3,344
Aug 1, 2024 $ 0.00481
-3.10%
$ 791,053 $ 3,079
Jul 31, 2024 $ 0.00497
-2.49%
$ 816,359 $ 3,412
Jul 30, 2024 $ 0.00511
+0.27%
$ 840,021 $ 6,544