OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 39,941 $ 0
Yesterday $ 0.00013
+0.00%
$ 41,492 $ 50
Jun 16, 2026 $ 0.0594
+0.00%
$ -- $ 109
Jun 14, 2026 $ 0.000133
+0.42%
$ -- $ 3
Jun 3, 2026 $ 0.000135
-0.60%
$ 43,202 $ 0
May 30, 2026 $ 0.000156
+0.00%
$ 49,817 $ 0
May 29, 2026 $ 0.0624
+0.00%
$ -- $ 101
May 28, 2026 $ 0.0603
+1.58%
$ 19.24 million $ 74
May 26, 2026 $ 0.0653
+0.00%
$ -- $ 178
May 25, 2026 $ 0.0688
-0.72%
$ 21.98 million $ 113
May 23, 2026 $ 0.0654
+0.00%
$ -- $ 66
May 19, 2026 $ 0.0663
+0.00%
$ -- $ 249
May 18, 2026 $ 0.0695
+0.00%
$ -- $ 322
May 12, 2026 $ 0.0753
-1.74%
$ -- $ 124
May 9, 2026 $ 0.0783
-0.41%
$ -- $ 536
May 8, 2026 $ 0.0801
+0.00%
$ 25.56 million $ 260
May 1, 2026 $ 0.0691
-1.66%
$ 22.06 million $ 145
Apr 21, 2026 $ 0.0835
+0.00%
$ -- $ 64
Apr 15, 2026 $ 0.0905
+0.00%
$ -- $ 297
Apr 3, 2026 $ 0.111
+0.00%
$ 35.42 million $ 111
Mar 27, 2026 $ 0.104
+78,466.38%
$ -- $ 49
Mar 26, 2026 $ 0.115
+0.00%
$ -- $ 49
Mar 20, 2026 $ 0.105
+0.00%
$ 33.57 million $ 57
Mar 19, 2026 $ 0.107
+64,317.80%
$ -- $ 3,930
Mar 18, 2026 $ 0.136
+48.42%
$ -- $ 5,769
Mar 17, 2026 $ 0.134
+0.00%
$ 42.81 million $ 256
Mar 12, 2026 $ 0.000166
+0.13%
$ -- $ 37
Mar 11, 2026 $ 0.135
+80,831.41%
$ -- $ 375
Mar 7, 2026 $ 0.000165
-1.01%
$ -- $ 186
Mar 6, 2026 $ 0.000168
-1.37%
$ 53,749 $ 73
Mar 3, 2026 $ 0.000168
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000167
+0.00%
$ 53,295 $ 1
Feb 27, 2026 $ 0.124
+13.69%
$ 39.54 million $ 1,191
Feb 12, 2026 $ 0.12
-0.78%
$ -- $ 471
Feb 11, 2026 $ 0.119
-0.93%
$ 38.12 million $ 591
Feb 10, 2026 $ 0.118
+1.91%
$ -- $ 317
Feb 9, 2026 $ 0.115
+0.00%
$ -- $ 98
Feb 8, 2026 $ 0.118
+0.00%
$ -- $ 192
Feb 1, 2026 $ 0.000204
+0.00%
$ -- $ 678
Jan 27, 2026 $ 0.216
+0.00%
$ -- $ 588
Jan 24, 2026 $ 0.239
+101,877.56%
$ -- $ 866
Jan 23, 2026 $ 0.000237
-99.89%
$ 75,713 $ 2
Jan 21, 2026 $ 0.000233
+0.18%
$ -- $ 76
Jan 19, 2026 $ 0.237
-0.07%
$ -- $ 356
Jan 17, 2026 $ 0.000252
+0.00%
$ 80,451 $ 24
Jan 15, 2026 $ 0.223
+89,632.25%
$ 71.26 million $ 3,368
Jan 14, 2026 $ 0.187
+0.00%
$ -- $ 1,045
Jan 11, 2026 $ 0.000242
+0.00%
$ -- $ 733
Jan 9, 2026 $ 0.204
-8.79%
$ -- $ 2,841
Jan 6, 2026 $ 0.218
+4.36%
$ 69.58 million $ 3,593
Download