OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0905
+0.00%
$ 28.89 million $ 297
Today, at 3 AM $ 0.0905
+0.00%
$ 28.89 million $ 297
Apr 3, 9 PM $ 0.111
+0.00%
$ 35.42 million $ 111
Mar 27, 4 PM $ 0.104
+78,466.38%
$ 33.29 million $ 49
Mar 26, 2 PM $ 0.115
+0.00%
$ 36.86 million $ 49
Mar 20, 7 PM $ 0.105
+0.00%
$ 33.57 million $ 57
Mar 19, 1 AM $ 0.107
+0.00%
$ 34.31 million $ 3,930
Mar 19, 12 AM $ 0.109
+64,941.83%
$ 34.64 million $ 3,388
Mar 18, 12 PM $ 0.136
+0.00%
$ 43.46 million $ 5,769
Mar 18, 6 AM $ 0.129
+0.00%
$ 41.3 million $ 3,880
Mar 18, 1 AM $ 0.113
+0.00%
$ -- $ 4,550
Mar 18, 12 AM $ 0.133
+44.87%
$ 42.42 million $ 2,705
Mar 17, 11 PM $ 0.134
+0.00%
$ 42.81 million $ 256
Mar 12, 3 PM $ 0.000166
+0.13%
$ 52,898 $ 37
Mar 11, 1 PM $ 0.135
+0.00%
$ 43.1 million $ 375
Mar 11, 5 AM $ 0.000164
-1.47%
$ 52,470 $ 130
Mar 7, 8 AM $ 0.000165
+0.07%
$ 52,723 $ 186
Mar 7, 1 AM $ 0.000165
-0.99%
$ 52,731 $ 186
Mar 6, 8 PM $ 0.000168
+0.00%
$ 53,749 $ 73
Mar 6, 5 AM $ 0.000172
+0.00%
$ 55,040 $ 189
Mar 6, 4 AM $ 0.000171
+0.00%
$ 54,494 $ 0.1
Mar 3, 12 AM $ 0.000168
+0.00%
$ 53,729 $ 1
Mar 2, 9 PM $ 0.000167
+0.00%
$ 53,295 $ 1
Feb 27, 8 PM $ 0.124
+1.15%
$ 39.54 million $ 1,191
Feb 27, 4 PM $ 0.109
+0.00%
$ 34.77 million $ 186
Feb 12, 5 AM $ 0.12
+1.19%
$ 38.25 million $ 471
Feb 12, 4 AM $ 0.121
+0.00%
$ 38.55 million $ 247
Feb 11, 11 PM $ 0.119
+1.17%
$ 38.12 million $ 591
Feb 11, 10 PM $ 0.12
+1.62%
$ 38.44 million $ 395
Feb 11, 9 PM $ 0.119
-1.66%
$ 37.83 million $ 83
Feb 10, 2 AM $ 0.118
+0.00%
$ 37.66 million $ 317
Feb 10, 1 AM $ 0.115
-1.20%
$ 36.85 million $ 282
Feb 10, 12 AM $ 0.116
+0.00%
$ 36.95 million $ 33
Feb 9, 10 AM $ 0.115
+0.00%
$ 36.75 million $ 98
Feb 8, 10 AM $ 0.118
+0.00%
$ 37.62 million $ 192
Feb 1, 1 PM $ 0.000204
+0.00%
$ 64,976 $ 678
Jan 27, 12 PM $ 0.216
+0.00%
$ 69.06 million $ 588
Jan 24, 11 AM $ 0.239
+0.00%
$ 76.36 million $ 866
Jan 24, 12 AM $ 0.000235
-0.05%
$ 74,846 $ 3
Jan 23, 6 PM $ 0.000237
+0.00%
$ 75,713 $ 2
Jan 23, 3 AM $ 0.226
+0.00%
$ 72 million $ 17
Jan 21, 6 AM $ 0.000233
+0.00%
$ 74,337 $ 76
Jan 21, 2 AM $ 0.000232
-0.37%
$ 73,933 $ 28
Jan 19, 1 PM $ 0.237
+0.00%
$ 75.78 million $ 356
Jan 19, 12 PM $ 0.238
+0.00%
$ -- $ 289
Jan 17, 10 PM $ 0.000252
+0.00%
$ 80,451 $ 24
Jan 15, 11 PM $ 0.223
+0.00%
$ 71.26 million $ 3,368
Jan 15, 7 PM $ 0.223
+0.00%
$ 71.26 million $ 3,210
Jan 15, 3 AM $ 0.000248
+0.01%
$ 79,184 $ 5
Jan 15, 2 AM $ 0.000248
-0.29%
$ 79,185 $ 3
Download