Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.000156
+0.00%
$50,064 $0
Sep 22, 7 AM $0.000158
+0.00%
$50,614 $0.0001
Sep 21, 6 PM $0.000161
+0.00%
$51,469 $0
Sep 19, 7 PM $0.000154
+0.00%
$49,228 $0.1
Sep 12, 7 PM $0.000146
+0.00%
$46,920 $0.1
Sep 5, 7 PM $0.000156
+0.00%
$50,115 $0
Sep 4, 7 PM $0.000145
+0.00%
$46,523 $13
Sep 1, 7 AM $0.055
+0.00%
$17.63 million $54
Aug 8, 6 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 1, 10 AM $0.0483
+0.00%
$15.49 million $47
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 20, 9 PM $0.0496
+0.00%
$15.91 million $116
Jul 20, 10 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₁113
+0.00%
$-- $0.0₇1
Jul 17, 6 PM $0.0₇563
+0.00%
$-- $0
Jul 17, 4 PM $0.0₅21
+0.00%
$672 $0
Jul 17, 12 PM $0.0491
+0.00%
$15.75 million $317
Jul 17, 11 AM $0.0489
+0.00%
$15.68 million $314
Jul 17, 8 AM $0.0501
-5.06%
$16.08 million $184
Jul 17, 7 AM $0.0544
-3.47%
$17.44 million $33
Jul 17, 5 AM $0
--%
$-- $0
Jul 11, 10 AM $0.000118
+0.00%
$37,726 $2
Jul 11, 9 AM $0.000118
+0.00%
$37,744 $0
Jul 11, 3 AM $0.000115
+0.00%
$36,728 $0
Jul 10, 8 PM $0.000114
+0.00%
$36,495 $0
Jul 7, 11 PM $0.0822
+0.00%
$26.25 million $170
Jul 7, 9 AM $0.0829
+0.00%
$26.48 million $4,831
Jul 7, 4 AM $0.000118
+0.00%
$37,779 $8
Jul 7, 3 AM $0.000118
+0.00%
$37,640 $8
Jul 6, 8 PM $0.000119
+0.00%
$38,065 $8
Jul 6, 3 PM $0.000118
+0.00%
$37,711 $8
Jul 6, 1 PM $0.000118
+0.74%
$37,521 $8
Jul 6, 12 PM $0.000117
+0.83%
$37,401 $7
Jul 5, 11 AM $0.000118
+0.00%
$37,575 $1
Jul 4, 10 PM $0.000117
+0.00%
$37,504 $0.1
Jun 30, 1 PM $0.0395
+0.23%
$12.62 million $111
Jun 29, 2 AM $0.00849
+0.00%
$2.71 million $614
Jun 28, 11 AM $0.0446
+39.03K%
$14.22 million $0
Jun 20, 2 PM $0.0546
-0.62%
$17.43 million $306
Jun 20, 9 AM $0.0528
+0.00%
$16.86 million $19
Download