OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000156
-99.78%
$ -- $ 864
Apr 2026 $ 0.0835
-24.78%
$ -- $ 472
Mar 2026 $ 0.104
+62,370.45%
$ -- $ 10,782
Feb 2026 $ 0.124
+60,746.15%
$ -- $ 3,538
Jan 2026 $ 0.216
+7.61%
$ -- $ 14,887
Oct 2025 $ 0.534
+79.59%
$ -- $ 15,490
Sep 2025 $ 0.284
+3.30%
$ -- $ 15,173
Aug 2025 $ 0.28
+35.34%
$ 87.73 million $ 43,990
Jul 2025 $ 0.203
+26.19%
$ 65.6 million $ 140,382
Jun 2025 $ 0.000455
-15.12%
$ -- $ 4
May 2025 $ 0.000589
+26.05%
$ -- $ 16
Apr 2025 $ 0.000468
-62.43%
$ 147,797 $ 1.28 million
Mar 2025 $ 0.00125
+83.36%
$ 392,199 $ 83,138
Feb 2025 $ 0.000679
-65.64%
$ 214,336 $ 333,336
Jan 2025 $ 0.00158
-62.96%
$ 657,971 $ 1.86 million
Dec 2024 $ 0.00426
-20.89%
$ 701,508 $ 1.19 million
Nov 2024 $ 0.00539
+16.37%
$ 866,927 $ 575,679
Oct 2024 $ 0.00477
-9.08%
$ 747,484 $ 550,392
Sep 2024 $ 0.00525
+18.49%
$ 845,035 $ 32,887
Aug 2024 $ 0.00443
-10.85%
$ 722,275 $ 71,863
Jul 2024 $ 0.00497
-12.10%
$ 816,359 $ 366,281
Jun 2024 $ 0.00566
-19.52%
$ 928,696 $ 422,798
May 2024 $ 0.00703
+10.65%
$ 1.14 million $ 438,178
Apr 2024 $ 0.00635
-71.87%
$ 1.03 million $ 840,909
Mar 2024 $ 0.0228
+252.53%
$ 3.74 million $ 1.12 million
Feb 2024 $ 0.00647
+71.85%
$ 1.08 million $ 697,236
Jan 2024 $ 0.00376
-23.78%
$ 622,850 $ 771,637
Dec 2023 $ 0.00494
+3.22%
$ 822,274 $ 750,916
Nov 2023 $ 0.00479
-26.64%
$ 824,044 $ 1.02 million
Oct 2023 $ 0.00653
+0.61%
$ 1.11 million $ 666,618
Sep 2023 $ 0.00648
+0.32%
$ 1.11 million $ 545,887
Aug 2023 $ 0.00647
-20.88%
$ 1.1 million $ 504,344
Jul 2023 $ 0.00819
-0.40%
$ 1.41 million $ 409,740
Jun 2023 $ 0.00826
-12.22%
$ 1 million $ 210,046
May 2023 $ 0.00941
-32.92%
$ 1.14 million $ 305,207
Apr 2023 $ 0.014
-33.48%
$ 1.7 million $ 450,314
Mar 2023 $ 0.0211
+22.34%
$ 2.55 million $ 530,671
Feb 2023 $ 0.0172
+14.51%
$ 2.08 million $ 1.05 million
Jan 2023 $ 0.015
+33.57%
$ 1.81 million $ 2.08 million
Dec 2022 $ 0.0112
-34.81%
$ 1.36 million $ 2.09 million
Nov 2022 $ 0.0172
-16.74%
$ 2.08 million $ 1.93 million
Oct 2022 $ 0.0206
+32.02%
$ 2.43 million $ 2.21 million
Sep 2022 $ 0.0156
-18.91%
$ 1.7 million $ 2.59 million
Aug 2022 $ 0.0192
-32.04%
$ -- $ 980,629
Jul 2022 $ 0.0281
+32.39%
$ -- $ 683,202
Jun 2022 $ 0.0212
-37.48%
$ -- $ 466,336
May 2022 $ 0.034
-42.62%
$ -- $ 1.42 million
Apr 2022 $ 0.0599
-41.84%
$ -- $ 2.54 million
Mar 2022 $ 0.103
-14.18%
$ -- $ 2.12 million
Feb 2022 $ 0.12
-17.58%
$ -- $ 2.83 million
Download