OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000135
-0.60%
$ -- $ 0
May 25 $ 0.000156
-99.77%
$ -- $ 198
May 18 $ 0.0654
-5.87%
$ -- $ 130
May 11 $ 0.0753
-1.74%
$ -- $ 72
May 4 $ 0.0783
-2.23%
$ -- $ 408
Apr 27 $ 0.0691
-1.66%
$ -- $ 55
Apr 20 $ 0.0835
+0.00%
$ -- $ 64
Apr 13 $ 0.0905
+0.00%
$ -- $ 297
Mar 30 $ 0.111
+0.00%
$ -- $ 111
Mar 23 $ 0.104
-9.67%
$ -- $ 98
Mar 16 $ 0.105
-21.59%
$ -- $ 10,011
Mar 9 $ 0.000166
-0.67%
$ -- $ 412
Mar 2 $ 0.000165
-1.07%
$ -- $ 260
Feb 23 $ 0.124
+13.69%
$ -- $ 1,191
Feb 9 $ 0.12
+4.08%
$ -- $ 1,477
Jan 26 $ 0.216
+0.00%
$ -- $ 588
Jan 19 $ 0.239
+0.70%
$ -- $ 1,301
Jan 12 $ 0.000252
-99.87%
$ -- $ 4,437
Jan 5 $ 0.204
-2.15%
$ -- $ 6,434
Dec 29 $ 0.152
-24.38%
$ -- $ 1,395
Oct 6 $ 0.534
-7.13%
$ -- $ 10,445
Sep 29 $ 0.295
-0.67%
$ -- $ 5,045
Sep 22 $ 0.284
-0.51%
$ -- $ 223
Sep 15 $ 0.277
-0.40%
$ -- $ 380
Sep 8 $ 0.289
+5.39%
$ 90.17 million $ 1,260
Sep 1 $ 0.36
+30.89%
$ -- $ 13,095
Aug 25 $ 0.28
+0.09%
$ 87.73 million $ 10,184
Aug 18 $ 0.273
-8.21%
$ 88.62 million $ 4,537
Aug 11 $ 0.265
-0.50%
$ -- $ 91
Aug 4 $ 0.249
+22.74%
$ -- $ 13,918
Jul 28 $ 0.204
+0.85%
$ 64.43 million $ 26,306
Jul 21 $ 0.22
-14.85%
$ 64.51 million $ 22,144
Jul 14 $ 0.263
+17.12%
$ 82.14 million $ 66,002
Jul 7 $ 0.22
+13.55%
$ 71 million $ 36,841
Jun 30 $ 0.223
+38.51%
$ 61.37 million $ 55
Jun 16 $ 0.000455
-7.70%
$ -- $ 1
Jun 9 $ 0.000488
-12.63%
$ 155,747 $ 3
Jun 2 $ 0.000551
+2.79%
$ 177,161 $ 0
May 19 $ 0.000589
+17.96%
$ -- $ 3
May 12 $ 0.000484
+0.12%
$ 154,223 $ 9
May 5 $ 0.00049
+14.49%
$ 153,013 $ 2
Apr 28 $ 0.000426
-5.38%
$ 134,390 $ 3
Apr 21 $ 0.000464
-50.81%
$ -- $ 147,418
Apr 14 $ 0.000838
-48.40%
$ 298,032 $ 352,794
Apr 7 $ 0.00205
+29.36%
$ 511,632 $ 636,603
Mar 31 $ 0.00178
+47.27%
$ 499,985 $ 15,731
Mar 24 $ 0.00121
+39.77%
$ 381,173 $ 26,038
Mar 17 $ 0.00081
-9.19%
$ 272,584 $ 2,800
Mar 10 $ 0.000874
-6.12%
$ 281,093 $ 1,319
Mar 3 $ 0.00117
+71.66%
$ 293,388 $ 47,599
Download