SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000443
-35.49%
$ -- $ 57,297
Jan 2025 $ 0.000744
+59.93%
$ 6.86 million $ 427,812
Dec 2024 $ 0.000471
-45.70%
$ 4.65 million $ 317,461
Nov 2024 $ 0.000926
+9.95%
$ 8.68 million $ 599,973
Oct 2024 $ 0.000882
+78.35%
$ 8.42 million $ 893,461
Sep 2024 $ 0.000498
+196.63%
$ 4.98 million $ 779,558
Aug 2024 $ 0.000168
+10.09%
$ 1.68 million $ 165,829
Jul 2024 $ 0.000153
+1,243.32%
$ 1.53 million $ 357,510
Download