SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000443
-16.60%
$ -- $ 14,134
Feb 3 $ 0.000609
-7.97%
$ 5.31 million $ 25,959
Jan 27 $ 0.000662
-12.60%
$ 6.62 million $ 31,344
Jan 20 $ 0.000786
+18.34%
$ 7.59 million $ 80,632
Jan 13 $ 0.000752
+37.13%
$ 6.66 million $ 202,823
Jan 6 $ 0.000549
+9.92%
$ 5.48 million $ 61,717
Dec 30 $ 0.000491
+2.93%
$ 4.99 million $ 40,745
Dec 23 $ 0.000505
-13.85%
$ 4.78 million $ 57,668
Dec 16 $ 0.000601
-20.50%
$ 5.86 million $ 50,521
Dec 9 $ 0.000543
-26.70%
$ 7.58 million $ 40,025
Dec 2 $ 0.000719
-11.94%
$ 7.42 million $ 96,292
Nov 25 $ 0.000816
-16.08%
$ 8.17 million $ 90,766
Nov 18 $ 0.000938
-13.02%
$ 9.72 million $ 84,866
Nov 11 $ 0.00124
-4.77%
$ 10.78 million $ 114,071
Nov 4 $ 0.00126
+28.01%
$ 13.1 million $ 178,865
Oct 28 $ 0.000988
-7.53%
$ 9.88 million $ 162,127
Oct 21 $ 0.00108
+1.25%
$ 10.71 million $ 203,799
Oct 14 $ 0.00107
+115.18%
$ 10.69 million $ 470,106
Oct 7 $ 0.000506
-4.04%
$ 4.97 million $ 65,830
Sep 30 $ 0.000521
+13.38%
$ 5.27 million $ 100,695
Sep 23 $ 0.000513
+13.97%
$ 4.6 million $ 124,032
Sep 16 $ 0.000526
+78.01%
$ 4.5 million $ 354,867
Sep 9 $ 0.000263
+37.81%
$ 2.96 million $ 155,856
Sep 2 $ 0.000162
+4.86%
$ 1.91 million $ 34,752
Aug 26 $ 0.000155
+26.78%
$ 1.55 million $ 73,078
Aug 19 $ 0.000103
+3.78%
$ 1.22 million $ 17,797
Aug 12 $ 0.000101
-14.01%
$ 993,005 $ 21,207
Aug 5 $ 0.000126
+4.82%
$ 1.18 million $ 22,565
Jul 29 $ 0.000133
-6.88%
$ 1.21 million $ 48,928
Jul 22 $ 0.000156
-45.38%
$ 1.43 million $ 66,690
Jul 15 $ 0.000218
+1,396.00%
$ 2.86 million $ 154,978
Jul 8 $ 0.0000136
+19.82%
$ 145,998 $ 16,858
Download