SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000443
-16.60%
$-- $14,134
Feb 3 $0.000609
-7.97%
$5.31 million $25,959
Jan 27 $0.000662
-12.60%
$6.62 million $31,344
Jan 20 $0.000786
+18.34%
$7.59 million $80,632
Jan 13 $0.000752
+37.13%
$6.66 million $202,823
Jan 6 $0.000549
+9.92%
$5.48 million $61,717
Dec 30 $0.000491
+2.93%
$4.99 million $40,745
Dec 23 $0.000505
-13.85%
$4.78 million $57,668
Dec 16 $0.000601
-20.50%
$5.86 million $50,521
Dec 9 $0.000543
-26.70%
$7.58 million $40,025
Dec 2 $0.000719
-11.94%
$7.42 million $96,292
Nov 25 $0.000816
-16.08%
$8.17 million $90,766
Nov 18 $0.000938
-13.02%
$9.72 million $84,866
Nov 11 $0.00124
-4.77%
$10.78 million $114,071
Nov 4 $0.00126
+28.01%
$13.1 million $178,865
Oct 28 $0.000988
-7.53%
$9.88 million $162,127
Oct 21 $0.00108
+1.25%
$10.71 million $203,799
Oct 14 $0.00107
+115.18%
$10.69 million $470,106
Oct 7 $0.000506
-4.04%
$4.97 million $65,830
Sep 30 $0.000521
+13.38%
$5.27 million $100,695
Sep 23 $0.000513
+13.97%
$4.6 million $124,032
Sep 16 $0.000526
+78.01%
$4.5 million $354,867
Sep 9 $0.000263
+37.81%
$2.96 million $155,856
Sep 2 $0.000162
+4.86%
$1.91 million $34,752
Aug 26 $0.000155
+26.78%
$1.55 million $73,078
Aug 19 $0.000103
+3.78%
$1.22 million $17,797
Aug 12 $0.000101
-14.01%
$993,005 $21,207
Aug 5 $0.000126
+4.82%
$1.18 million $22,565
Jul 29 $0.000133
-6.88%
$1.21 million $48,928
Jul 22 $0.000156
-45.38%
$1.43 million $66,690
Jul 15 $0.000218
+1.40K%
$2.86 million $154,978
Jul 8 $0.0000136
+19.82%
$145,998 $16,858
Download