SMBTC SRC Historical Data

SMBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.000914
-7.34%
$9.14 million $4,326
Nov 3, 2024 $0.000988
-0.81%
$9.88 million $6,916
Nov 2, 2024 $0.000995
+6.80%
$9.95 million $42,561
Nov 1, 2024 $0.000932
+10.72%
$9.32 million $40,468
Oct 31, 2024 $0.000842
-4.43%
$8.42 million $23,215
Oct 30, 2024 $0.000882
-11.25%
$8.82 million $16,181
Oct 29, 2024 $0.000993
-5.32%
$9.93 million $21,879
Oct 28, 2024 $0.00104
-2.47%
$10.41 million $10,905
Oct 27, 2024 $0.00107
-1.13%
$10.71 million $13,540
Oct 26, 2024 $0.00108
-1.90%
$10.83 million $24,214
Oct 25, 2024 $0.0011
-0.76%
$11.03 million $30,452
Oct 24, 2024 $0.00111
+7.55%
$11.12 million $19,852
Oct 23, 2024 $0.00103
-9.18%
$10.34 million $26,403
Oct 22, 2024 $0.00114
-1.20%
$11.39 million $22,689
Oct 21, 2024 $0.00115
+7.79%
$11.53 million $80,189
Oct 20, 2024 $0.00107
-17.29%
$10.69 million $121,521
Oct 19, 2024 $0.00129
+57.53%
$12.93 million $158,489
Oct 18, 2024 $0.000821
+35.36%
$8.21 million $94,796
Oct 17, 2024 $0.000606
+12.02%
$6.06 million $49,976
Oct 16, 2024 $0.000541
+0.84%
$5.41 million $10,343
Oct 15, 2024 $0.000536
+1.38%
$5.36 million $16,091
Oct 14, 2024 $0.000529
+6.42%
$5.29 million $18,890
Oct 13, 2024 $0.000497
-1.82%
$4.97 million $9,444
Oct 12, 2024 $0.000506
-1.29%
$5.06 million $5,760
Oct 11, 2024 $0.000512
+3.49%
$5.12 million $9,546
Oct 10, 2024 $0.000494
+4.92%
$4.94 million $18,264
Oct 9, 2024 $0.000471
-2.79%
$4.71 million $12,636
Oct 8, 2024 $0.000485
-3.39%
$4.85 million $13,815
Oct 7, 2024 $0.000502
-4.71%
$5.02 million $5,810
Oct 6, 2024 $0.000527
+1.07%
$5.27 million $9,816
Oct 5, 2024 $0.000521
-0.39%
$5.21 million $11,029
Oct 4, 2024 $0.000523
+1.93%
$5.23 million $11,829
Oct 3, 2024 $0.000514
+0.25%
$5.14 million $10,278
Oct 2, 2024 $0.00051
+7.39%
$5.1 million $27,467
Oct 1, 2024 $0.000475
-3.88%
$4.75 million $11,356
Sep 30, 2024 $0.000498
+8.35%
$4.98 million $28,736
Sep 29, 2024 $0.00046
-10.21%
$4.6 million $8,644
Sep 28, 2024 $0.000513
-1.35%
$5.13 million $10,583
Sep 27, 2024 $0.00052
-5.47%
$5.2 million $8,625
Sep 26, 2024 $0.00055
+2.45%
$5.5 million $16,285
Sep 25, 2024 $0.000537
+1.79%
$5.37 million $33,201
Sep 24, 2024 $0.000528
+2.19%
$5.28 million $35,939
Sep 23, 2024 $0.000516
+14.69%
$5.16 million $19,399
Sep 22, 2024 $0.00045
-14.42%
$4.5 million $6,437
Sep 21, 2024 $0.000526
-0.80%
$5.26 million $27,879
Sep 20, 2024 $0.00053
-6.46%
$5.3 million $39,787
Sep 19, 2024 $0.000567
+2.17%
$5.67 million $47,541
Sep 18, 2024 $0.000553
-1.80%
$5.53 million $48,604
Sep 17, 2024 $0.000563
+46.63%
$5.63 million $117,141
Sep 16, 2024 $0.000385
+30.07%
$3.85 million $73,915