SMBTC SRC Historical Data

SMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000296
+12.26%
$2.96 million $39,185
Sep 14, 2024 $0.000263
+14.18%
$2.63 million $45,597
Sep 13, 2024 $0.000231
+3.98%
$2.31 million $20,022
Sep 12, 2024 $0.000222
+1.63%
$2.22 million $21,599
Sep 11, 2024 $0.000218
-1.88%
$2.18 million $15,219
Sep 10, 2024 $0.000223
+22.70%
$2.23 million $41,189
Sep 9, 2024 $0.000182
-5.02%
$1.82 million $12,230
Sep 8, 2024 $0.000191
+17.71%
$1.91 million $22,132
Sep 7, 2024 $0.000162
+18.52%
$1.62 million $20,339
Sep 6, 2024 $0.000137
-4.72%
$1.37 million $1,496
Sep 5, 2024 $0.000144
-3.31%
$1.44 million $1,608
Sep 4, 2024 $0.000148
+0.78%
$1.48 million $3,486
Sep 3, 2024 $0.000147
-3.69%
$1.47 million $4,811
Sep 2, 2024 $0.000153
-1.30%
$1.53 million $3,013
Sep 1, 2024 $0.000155
-7.91%
$1.55 million $4,916
Aug 31, 2024 $0.000168
-1.62%
$1.68 million $2,994
Aug 30, 2024 $0.000171
+4.85%
$1.71 million $8,692
Aug 29, 2024 $0.000163
+6.55%
$1.63 million $14,488
Aug 28, 2024 $0.000153
+9.65%
$1.53 million $16,173
Aug 27, 2024 $0.000139
-3.62%
$1.39 million $8,227
Aug 26, 2024 $0.000145
+18.54%
$1.45 million $17,588
Aug 25, 2024 $0.000122
+18.29%
$1.22 million $12,858
Aug 24, 2024 $0.000103
+1.13%
$1.03 million $4,084
Aug 23, 2024 $0.000102
+5.52%
$1.02 million $4,919
Aug 22, 2024 $0.0000964
-0.94%
$964,309 $3,771
Aug 21, 2024 $0.0000973
-2.85%
$972,888 $722
Aug 20, 2024 $0.0001
+5.63%
$1 million $2,326
Aug 19, 2024 $0.0000949
-4.43%
$948,719 $1,974
Aug 18, 2024 $0.0000993
-1.68%
$993,005 $1,645
Aug 17, 2024 $0.000101
-1.16%
$1.01 million $981
Aug 16, 2024 $0.000102
+2.89%
$1.02 million $5,239
Aug 15, 2024 $0.0000994
-10.93%
$994,024 $4,545
Aug 14, 2024 $0.000112
-2.62%
$1.12 million $5,063
Aug 13, 2024 $0.000115
+2.00%
$1.15 million $4,605
Aug 12, 2024 $0.000112
-4.25%
$1.12 million $773
Aug 11, 2024 $0.000118
-7.17%
$1.18 million $244
Aug 10, 2024 $0.000126
+4.49%
$1.26 million $7,327
Aug 9, 2024 $0.000121
-1.88%
$1.21 million $1,816
Aug 8, 2024 $0.000124
+9.92%
$1.24 million $3,424
Aug 7, 2024 $0.000112
+1.41%
$1.12 million $3,264
Aug 6, 2024 $0.00011
-3.18%
$1.1 million $1,494
Aug 5, 2024 $0.000113
-6.41%
$1.13 million $5,241
Aug 4, 2024 $0.000121
-9.63%
$1.21 million $2,271
Aug 3, 2024 $0.000133
+15.46%
$1.33 million $8,045
Aug 2, 2024 $0.000116
-11.64%
$1.16 million $5,932
Aug 1, 2024 $0.000131
-14.25%
$1.31 million $5,102
Jul 31, 2024 $0.000153
-11.29%
$1.53 million $8,146
Jul 30, 2024 $0.000172
+30.18%
$1.72 million $18,343
Jul 29, 2024 $0.000132
-7.64%
$1.32 million $3,361
Jul 28, 2024 $0.000143
-8.15%
$1.43 million $3,762