SMBTC SRC Historical Data

SMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000296
+12.26%
$ 2.96 million $ 39,185
Sep 14, 2024 $ 0.000263
+14.18%
$ 2.63 million $ 45,597
Sep 13, 2024 $ 0.000231
+3.98%
$ 2.31 million $ 20,022
Sep 12, 2024 $ 0.000222
+1.63%
$ 2.22 million $ 21,599
Sep 11, 2024 $ 0.000218
-1.88%
$ 2.18 million $ 15,219
Sep 10, 2024 $ 0.000223
+22.70%
$ 2.23 million $ 41,189
Sep 9, 2024 $ 0.000182
-5.02%
$ 1.82 million $ 12,230
Sep 8, 2024 $ 0.000191
+17.71%
$ 1.91 million $ 22,132
Sep 7, 2024 $ 0.000162
+18.52%
$ 1.62 million $ 20,339
Sep 6, 2024 $ 0.000137
-4.72%
$ 1.37 million $ 1,496
Sep 5, 2024 $ 0.000144
-3.31%
$ 1.44 million $ 1,608
Sep 4, 2024 $ 0.000148
+0.78%
$ 1.48 million $ 3,486
Sep 3, 2024 $ 0.000147
-3.69%
$ 1.47 million $ 4,811
Sep 2, 2024 $ 0.000153
-1.30%
$ 1.53 million $ 3,013
Sep 1, 2024 $ 0.000155
-7.91%
$ 1.55 million $ 4,916
Aug 31, 2024 $ 0.000168
-1.62%
$ 1.68 million $ 2,994
Aug 30, 2024 $ 0.000171
+4.85%
$ 1.71 million $ 8,692
Aug 29, 2024 $ 0.000163
+6.55%
$ 1.63 million $ 14,488
Aug 28, 2024 $ 0.000153
+9.65%
$ 1.53 million $ 16,173
Aug 27, 2024 $ 0.000139
-3.62%
$ 1.39 million $ 8,227
Aug 26, 2024 $ 0.000145
+18.54%
$ 1.45 million $ 17,588
Aug 25, 2024 $ 0.000122
+18.29%
$ 1.22 million $ 12,858
Aug 24, 2024 $ 0.000103
+1.13%
$ 1.03 million $ 4,084
Aug 23, 2024 $ 0.000102
+5.52%
$ 1.02 million $ 4,919
Aug 22, 2024 $ 0.0000964
-0.94%
$ 964,309 $ 3,771
Aug 21, 2024 $ 0.0000973
-2.85%
$ 972,888 $ 722
Aug 20, 2024 $ 0.0001
+5.63%
$ 1 million $ 2,326
Aug 19, 2024 $ 0.0000949
-4.43%
$ 948,719 $ 1,974
Aug 18, 2024 $ 0.0000993
-1.68%
$ 993,005 $ 1,645
Aug 17, 2024 $ 0.000101
-1.16%
$ 1.01 million $ 981
Aug 16, 2024 $ 0.000102
+2.89%
$ 1.02 million $ 5,239
Aug 15, 2024 $ 0.0000994
-10.93%
$ 994,024 $ 4,545
Aug 14, 2024 $ 0.000112
-2.62%
$ 1.12 million $ 5,063
Aug 13, 2024 $ 0.000115
+2.00%
$ 1.15 million $ 4,605
Aug 12, 2024 $ 0.000112
-4.25%
$ 1.12 million $ 773
Aug 11, 2024 $ 0.000118
-7.17%
$ 1.18 million $ 244
Aug 10, 2024 $ 0.000126
+4.49%
$ 1.26 million $ 7,327
Aug 9, 2024 $ 0.000121
-1.88%
$ 1.21 million $ 1,816
Aug 8, 2024 $ 0.000124
+9.92%
$ 1.24 million $ 3,424
Aug 7, 2024 $ 0.000112
+1.41%
$ 1.12 million $ 3,264
Aug 6, 2024 $ 0.00011
-3.18%
$ 1.1 million $ 1,494
Aug 5, 2024 $ 0.000113
-6.41%
$ 1.13 million $ 5,241
Aug 4, 2024 $ 0.000121
-9.63%
$ 1.21 million $ 2,271
Aug 3, 2024 $ 0.000133
+15.46%
$ 1.33 million $ 8,045
Aug 2, 2024 $ 0.000116
-11.64%
$ 1.16 million $ 5,932
Aug 1, 2024 $ 0.000131
-14.25%
$ 1.31 million $ 5,102
Jul 31, 2024 $ 0.000153
-11.29%
$ 1.53 million $ 8,146
Jul 30, 2024 $ 0.000172
+30.18%
$ 1.72 million $ 18,343
Jul 29, 2024 $ 0.000132
-7.64%
$ 1.32 million $ 3,361
Jul 28, 2024 $ 0.000143
-8.15%
$ 1.43 million $ 3,762