SMBTC SRC Historical Data

SMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.000156
-13.69%
$1.56 million $6,419
Jul 26, 2024 $0.000181
-5.02%
$1.81 million $4,708
Jul 25, 2024 $0.000191
+21.48%
$1.91 million $17,018
Jul 24, 2024 $0.000157
-17.88%
$1.57 million $5,186
Jul 23, 2024 $0.000191
-5.64%
$1.91 million $11,738
Jul 22, 2024 $0.000203
-29.20%
$2.03 million $21,621
Jul 21, 2024 $0.000286
+30.98%
$2.86 million $83,718
Jul 20, 2024 $0.000218
+118.22%
$2.18 million $75,423
Jul 19, 2024 $0.0001
+99.51%
$999,567 $32,255
Jul 18, 2024 $0.0000499
-0.86%
$498,989 $6,422
Jul 17, 2024 $0.0000504
-20.97%
$503,654 $10,587
Jul 16, 2024 $0.0000638
+146.32%
$637,919 $20,659
Jul 15, 2024 $0.0000259
+77.64%
$259,238 $9,632
Jul 14, 2024 $0.0000146
+7.16%
$145,998 $1,652
Jul 13, 2024 $0.0000136
-1.18%
$136,155 $3,409
Jul 12, 2024 $0.0000138
+20.11%
$137,816 $1,705
Jul 11, 2024 $0.0000115
+5.24%
$114,744 $2,731
Jul 10, 2024 $0.0000109
+1.13%
$109,098 $6,280
Jul 9, 2024 $0.0000108
-5.07%
$107,873 $2,733
Download