SMBTC SRC Historical Data

SMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000156
-13.69%
$ 1.56 million $ 6,419
Jul 26, 2024 $ 0.000181
-5.02%
$ 1.81 million $ 4,708
Jul 25, 2024 $ 0.000191
+21.48%
$ 1.91 million $ 17,018
Jul 24, 2024 $ 0.000157
-17.88%
$ 1.57 million $ 5,186
Jul 23, 2024 $ 0.000191
-5.64%
$ 1.91 million $ 11,738
Jul 22, 2024 $ 0.000203
-29.20%
$ 2.03 million $ 21,621
Jul 21, 2024 $ 0.000286
+30.98%
$ 2.86 million $ 83,718
Jul 20, 2024 $ 0.000218
+118.22%
$ 2.18 million $ 75,423
Jul 19, 2024 $ 0.0001
+99.51%
$ 999,567 $ 32,255
Jul 18, 2024 $ 0.0000499
-0.86%
$ 498,989 $ 6,422
Jul 17, 2024 $ 0.0000504
-20.97%
$ 503,654 $ 10,587
Jul 16, 2024 $ 0.0000638
+146.32%
$ 637,919 $ 20,659
Jul 15, 2024 $ 0.0000259
+77.64%
$ 259,238 $ 9,632
Jul 14, 2024 $ 0.0000146
+7.16%
$ 145,998 $ 1,652
Jul 13, 2024 $ 0.0000136
-1.18%
$ 136,155 $ 3,409
Jul 12, 2024 $ 0.0000138
+20.11%
$ 137,816 $ 1,705
Jul 11, 2024 $ 0.0000115
+5.24%
$ 114,744 $ 2,731
Jul 10, 2024 $ 0.0000109
+1.13%
$ 109,098 $ 6,280
Jul 9, 2024 $ 0.0000108
-5.07%
$ 107,873 $ 2,733
Download