Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMBTC SRC Historical Data

SMBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000156
-13.69%
$1.56 million $6,419
Jul 26, 2024 $0.000181
-5.02%
$1.81 million $4,708
Jul 25, 2024 $0.000191
+21.48%
$1.91 million $17,018
Jul 24, 2024 $0.000157
-17.88%
$1.57 million $5,186
Jul 23, 2024 $0.000191
-5.64%
$1.91 million $11,738
Jul 22, 2024 $0.000203
-29.20%
$2.03 million $21,621
Jul 21, 2024 $0.000286
+30.98%
$2.86 million $83,718
Jul 20, 2024 $0.000218
+118.22%
$2.18 million $75,423
Jul 19, 2024 $0.0001
+99.51%
$999,567 $32,255
Jul 18, 2024 $0.0000499
-0.86%
$498,989 $6,422
Jul 17, 2024 $0.0000504
-20.97%
$503,654 $10,587
Jul 16, 2024 $0.0000638
+146.32%
$637,919 $20,659
Jul 15, 2024 $0.0000259
+77.64%
$259,238 $9,632
Jul 14, 2024 $0.0000146
+7.16%
$145,998 $1,652
Jul 13, 2024 $0.0000136
-1.18%
$136,155 $3,409
Jul 12, 2024 $0.0000138
+20.11%
$137,816 $1,705
Jul 11, 2024 $0.0000115
+5.24%
$114,744 $2,731
Jul 10, 2024 $0.0000109
+1.13%
$109,098 $6,280
Jul 9, 2024 $0.0000108
-5.07%
$107,873 $2,733
Download