SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000443
-10.94%
$ -- $ 7,726
Feb 11, 2025 $ 0.000497
-1.91%
$ 4.97 million $ 2,888
Feb 10, 2025 $ 0.000507
-4.56%
$ 5.07 million $ 3,520
Feb 9, 2025 $ 0.000531
-12.83%
$ 5.31 million $ 4,354
Feb 8, 2025 $ 0.000609
-0.89%
$ 6.09 million $ 3,860
Feb 7, 2025 $ 0.000615
-2.60%
$ 6.15 million $ 3,170
Feb 6, 2025 $ 0.000631
-0.92%
$ 6.31 million $ 1,596
Feb 5, 2025 $ 0.000636
-2.93%
$ 6.36 million $ 2,548
Feb 4, 2025 $ 0.000656
-3.42%
$ 6.56 million $ 8,150
Feb 3, 2025 $ 0.000679
+2.62%
$ 6.79 million $ 6,635
Feb 2, 2025 $ 0.000662
-5.52%
$ 6.62 million $ 5,097
Feb 1, 2025 $ 0.000702
+2.25%
$ 7.02 million $ 7,753
Jan 31, 2025 $ 0.000686
-7.73%
$ 6.86 million $ 7,748
Jan 30, 2025 $ 0.000744
-0.42%
$ 7.44 million $ 830
Jan 29, 2025 $ 0.000747
+1.12%
$ 7.47 million $ 2,284
Jan 28, 2025 $ 0.000739
-0.82%
$ 7.39 million $ 2,821
Jan 27, 2025 $ 0.000743
-1.93%
$ 7.43 million $ 4,811
Jan 26, 2025 $ 0.000759
-3.48%
$ 7.59 million $ 19,262
Jan 25, 2025 $ 0.000786
+0.00%
$ 7.86 million $ 21,560
Jan 24, 2025 $ 0.000786
+8.06%
$ 7.86 million $ 21,527
Jan 23, 2025 $ 0.000728
+40.94%
$ 7.28 million $ 23,049
Jan 22, 2025 $ 0.000517
-15.74%
$ 5.17 million $ 931
Jan 21, 2025 $ 0.000614
+1.69%
$ 6.14 million $ 6,332
Jan 20, 2025 $ 0.000603
-9.29%
$ 6.03 million $ 7,232
Jan 19, 2025 $ 0.000666
-11.49%
$ 6.66 million $ 5,147
Jan 18, 2025 $ 0.000752
-18.73%
$ 7.52 million $ 10,813
Jan 17, 2025 $ 0.000926
+2.87%
$ 9.26 million $ 17,387
Jan 16, 2025 $ 0.0009
-6.74%
$ 9 million $ 48,383
Jan 15, 2025 $ 0.000966
+60.07%
$ 9.66 million $ 101,447
Jan 14, 2025 $ 0.000599
+9.60%
$ 5.99 million $ 21,429
Jan 13, 2025 $ 0.000546
-0.43%
$ 5.46 million $ 3,364
Jan 12, 2025 $ 0.000548
-0.11%
$ 5.48 million $ 11,066
Jan 11, 2025 $ 0.000549
+7.27%
$ 5.49 million $ 14,074
Jan 10, 2025 $ 0.000512
-3.86%
$ 5.12 million $ 1,118
Jan 9, 2025 $ 0.000532
-1.91%
$ 5.32 million $ 12,016
Jan 8, 2025 $ 0.000542
-1.92%
$ 5.42 million $ 8,360
Jan 7, 2025 $ 0.000553
-4.64%
$ 5.53 million $ 5,587
Jan 6, 2025 $ 0.00058
+16.11%
$ 5.8 million $ 20,564
Jan 5, 2025 $ 0.000499
+1.56%
$ 4.99 million $ 8,196
Jan 4, 2025 $ 0.000491
-1.09%
$ 4.91 million $ 11,318
Jan 3, 2025 $ 0.000497
+3.66%
$ 4.97 million $ 11,468
Jan 2, 2025 $ 0.000479
+3.58%
$ 4.79 million $ 4,541
Jan 1, 2025 $ 0.000463
-0.54%
$ 4.63 million $ 898
Dec 31, 2024 $ 0.000465
-1.25%
$ 4.65 million $ 7,249
Dec 30, 2024 $ 0.000471
-1.31%
$ 4.71 million $ 5,271
Dec 29, 2024 $ 0.000478
-5.27%
$ 4.78 million $ 5,565
Dec 28, 2024 $ 0.000505
-7.60%
$ 5.05 million $ 3,380
Dec 27, 2024 $ 0.000547
-6.17%
$ 5.47 million $ 7,850
Dec 26, 2024 $ 0.000583
-0.63%
$ 5.83 million $ 8,960
Dec 25, 2024 $ 0.000586
+2.47%
$ 5.86 million $ 18,496
Download