SMBTC SRC Historical Data

SMBTC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000443
-10.94%
$-- $7,726
Feb 11, 2025 $0.000497
-1.91%
$4.97 million $2,888
Feb 10, 2025 $0.000507
-4.56%
$5.07 million $3,520
Feb 9, 2025 $0.000531
-12.83%
$5.31 million $4,354
Feb 8, 2025 $0.000609
-0.89%
$6.09 million $3,860
Feb 7, 2025 $0.000615
-2.60%
$6.15 million $3,170
Feb 6, 2025 $0.000631
-0.92%
$6.31 million $1,596
Feb 5, 2025 $0.000636
-2.93%
$6.36 million $2,548
Feb 4, 2025 $0.000656
-3.42%
$6.56 million $8,150
Feb 3, 2025 $0.000679
+2.62%
$6.79 million $6,635
Feb 2, 2025 $0.000662
-5.52%
$6.62 million $5,097
Feb 1, 2025 $0.000702
+2.25%
$7.02 million $7,753
Jan 31, 2025 $0.000686
-7.73%
$6.86 million $7,748
Jan 30, 2025 $0.000744
-0.42%
$7.44 million $830
Jan 29, 2025 $0.000747
+1.12%
$7.47 million $2,284
Jan 28, 2025 $0.000739
-0.82%
$7.39 million $2,821
Jan 27, 2025 $0.000743
-1.93%
$7.43 million $4,811
Jan 26, 2025 $0.000759
-3.48%
$7.59 million $19,262
Jan 25, 2025 $0.000786
+0.00%
$7.86 million $21,560
Jan 24, 2025 $0.000786
+8.06%
$7.86 million $21,527
Jan 23, 2025 $0.000728
+40.94%
$7.28 million $23,049
Jan 22, 2025 $0.000517
-15.74%
$5.17 million $931
Jan 21, 2025 $0.000614
+1.69%
$6.14 million $6,332
Jan 20, 2025 $0.000603
-9.29%
$6.03 million $7,232
Jan 19, 2025 $0.000666
-11.49%
$6.66 million $5,147
Jan 18, 2025 $0.000752
-18.73%
$7.52 million $10,813
Jan 17, 2025 $0.000926
+2.87%
$9.26 million $17,387
Jan 16, 2025 $0.0009
-6.74%
$9 million $48,383
Jan 15, 2025 $0.000966
+60.07%
$9.66 million $101,447
Jan 14, 2025 $0.000599
+9.60%
$5.99 million $21,429
Jan 13, 2025 $0.000546
-0.43%
$5.46 million $3,364
Jan 12, 2025 $0.000548
-0.11%
$5.48 million $11,066
Jan 11, 2025 $0.000549
+7.27%
$5.49 million $14,074
Jan 10, 2025 $0.000512
-3.86%
$5.12 million $1,118
Jan 9, 2025 $0.000532
-1.91%
$5.32 million $12,016
Jan 8, 2025 $0.000542
-1.92%
$5.42 million $8,360
Jan 7, 2025 $0.000553
-4.64%
$5.53 million $5,587
Jan 6, 2025 $0.00058
+16.11%
$5.8 million $20,564
Jan 5, 2025 $0.000499
+1.56%
$4.99 million $8,196
Jan 4, 2025 $0.000491
-1.09%
$4.91 million $11,318
Jan 3, 2025 $0.000497
+3.66%
$4.97 million $11,468
Jan 2, 2025 $0.000479
+3.58%
$4.79 million $4,541
Jan 1, 2025 $0.000463
-0.54%
$4.63 million $898
Dec 31, 2024 $0.000465
-1.25%
$4.65 million $7,249
Dec 30, 2024 $0.000471
-1.31%
$4.71 million $5,271
Dec 29, 2024 $0.000478
-5.27%
$4.78 million $5,565
Dec 28, 2024 $0.000505
-7.60%
$5.05 million $3,380
Dec 27, 2024 $0.000547
-6.17%
$5.47 million $7,850
Dec 26, 2024 $0.000583
-0.63%
$5.83 million $8,960
Dec 25, 2024 $0.000586
+2.47%
$5.86 million $18,496
Download