Moonbeam Historical Data

GLMR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0606
-0.08%
$ 61.53 million $ 5.3 million
Oct 3, 7 PM $ 0.0607
+0.38%
$ 61.47 million $ 5.59 million
Oct 3, 6 PM $ 0.0605
-0.33%
$ 61.43 million $ 5.75 million
Oct 3, 5 PM $ 0.0607
-1.20%
$ 61.6 million $ 5.54 million
Oct 3, 4 PM $ 0.0614
+0.50%
$ 62.38 million $ 5.44 million
Oct 3, 3 PM $ 0.0611
+1.00%
$ 62.07 million $ 5.42 million
Oct 3, 2 PM $ 0.0605
+0.38%
$ 61.6 million $ 5.57 million
Oct 3, 1 PM $ 0.0603
+0.84%
$ 61.19 million $ 5.72 million
Oct 3, 12 PM $ 0.0598
+0.02%
$ 60.75 million $ 5.82 million
Oct 3, 11 AM $ 0.0598
-0.52%
$ 60.76 million $ 6.03 million
Oct 3, 10 AM $ 0.0601
+0.28%
$ 61.04 million $ 6.88 million
Oct 3, 9 AM $ 0.06
-0.22%
$ 60.9 million $ 7.03 million
Oct 3, 8 AM $ 0.0601
+0.42%
$ 61.08 million $ 7.23 million
Oct 3, 7 AM $ 0.0599
-0.34%
$ 60.78 million $ 8.4 million
Oct 3, 6 AM $ 0.0601
-0.22%
$ 61.03 million $ 8.42 million
Oct 3, 5 AM $ 0.0602
-0.24%
$ 61.14 million $ 8.31 million
Oct 3, 4 AM $ 0.0604
-0.04%
$ 61.27 million $ 8.29 million
Oct 3, 3 AM $ 0.0604
+0.44%
$ 61.32 million $ 8.38 million
Oct 3, 2 AM $ 0.0601
+0.54%
$ 61.05 million $ 8.35 million
Oct 3, 1 AM $ 0.0598
-0.08%
$ 60.73 million $ 8.21 million
Oct 3, 12 AM $ 0.0599
-1.08%
$ 60.78 million $ 8.41 million
Oct 2, 11 PM $ 0.0605
+0.45%
$ 61.46 million $ 8.47 million
Oct 2, 10 PM $ 0.0603
-0.81%
$ 61.23 million $ 8.38 million
Oct 2, 9 PM $ 0.0608
+0.06%
$ 61.71 million $ 8.27 million
Oct 2, 8 PM $ 0.0607
+0.15%
$ 61.65 million $ 8.21 million
Oct 2, 7 PM $ 0.0606
-0.09%
$ 61.61 million $ 7.93 million
Oct 2, 6 PM $ 0.0607
+0.91%
$ 61.63 million $ 7.8 million
Oct 2, 5 PM $ 0.0602
+0.80%
$ 61.08 million $ 7.6 million
Oct 2, 4 PM $ 0.0597
+0.31%
$ 60.6 million $ 7.41 million
Oct 2, 3 PM $ 0.0595
+1.07%
$ 60.41 million $ 7.21 million
Oct 2, 2 PM $ 0.0589
-1.22%
$ 59.8 million $ 6.97 million
Oct 2, 1 PM $ 0.0596
+0.14%
$ 60.51 million $ 6.86 million
Oct 2, 12 PM $ 0.0595
+0.09%
$ 60.42 million $ 6.83 million
Oct 2, 11 AM $ 0.0595
+0.63%
$ 60.37 million $ 6.71 million
Oct 2, 10 AM $ 0.0591
+0.97%
$ 59.99 million $ 5.77 million
Oct 2, 9 AM $ 0.0585
-0.08%
$ 59.41 million $ 5.54 million
Oct 2, 8 AM $ 0.0586
-3.59%
$ 59.42 million $ 5.62 million
Oct 2, 7 AM $ 0.0607
-0.90%
$ 61.73 million $ 4.6 million
Oct 2, 6 AM $ 0.0613
+0.65%
$ 62.2 million $ 4.6 million
Oct 2, 5 AM $ 0.0609
+0.21%
$ 61.8 million $ 4.59 million
Oct 2, 4 AM $ 0.0608
-0.47%
$ 61.7 million $ 4.53 million
Oct 2, 3 AM $ 0.0611
+0.25%
$ 61.99 million $ 4.4 million
Oct 2, 2 AM $ 0.0609
-0.06%
$ 61.84 million $ 4.38 million
Oct 2, 1 AM $ 0.0609
+1.71%
$ 61.84 million $ 4.31 million
Oct 2, 12 AM $ 0.0599
-0.17%
$ 60.82 million $ 4.12 million
Oct 1, 11 PM $ 0.06
+0.34%
$ 60.88 million $ 4.09 million
Oct 1, 10 PM $ 0.0598
-0.17%
$ 60.75 million $ 4.12 million
Oct 1, 9 PM $ 0.0599
-0.05%
$ 60.84 million $ 4.17 million
Oct 1, 8 PM $ 0.06
+0.04%
$ 60.89 million $ 4.05 million
Oct 1, 7 PM $ 0.0599
+0.40%
$ 60.85 million $ 4.07 million