Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 13.12 million $ 2.56 million
Yesterday $ 0.0114
-2.73%
$ 13.32 million $ 2.48 million
May 31, 2026 $ 0.0117
-0.36%
$ 13.7 million $ 2.1 million
May 30, 2026 $ 0.0118
-1.07%
$ 13.7 million $ 2.3 million
May 29, 2026 $ 0.0119
-3.33%
$ 13.56 million $ 3.08 million
May 28, 2026 $ 0.0123
+2.69%
$ 13.88 million $ 2.86 million
May 27, 2026 $ 0.012
-5.64%
$ 13.5 million $ 2.3 million
May 26, 2026 $ 0.0127
-3.34%
$ 14.32 million $ 2.13 million
May 25, 2026 $ 0.0132
-0.59%
$ 14.81 million $ 2.68 million
May 24, 2026 $ 0.0132
-5.19%
$ 14.93 million $ 2.28 million
May 23, 2026 $ 0.014
+0.06%
$ 15.69 million $ 2.26 million
May 22, 2026 $ 0.014
-3.84%
$ 15.69 million $ 2.18 million
May 21, 2026 $ 0.0145
+2.70%
$ 15.93 million $ 2.05 million
May 20, 2026 $ 0.0141
+0.06%
$ 15.51 million $ 1.91 million
May 19, 2026 $ 0.0141
-1.63%
$ 15.53 million $ 1.83 million
May 18, 2026 $ 0.0144
+0.06%
$ 15.76 million $ 2.21 million
May 17, 2026 $ 0.0143
-4.01%
$ 15.75 million $ 2.89 million
May 16, 2026 $ 0.0149
-3.77%
$ 16.4 million $ 1.74 million
May 15, 2026 $ 0.0155
-4.59%
$ 17.04 million $ 1.8 million
May 14, 2026 $ 0.0163
-0.58%
$ 17.85 million $ 2.15 million
May 13, 2026 $ 0.0164
-1.79%
$ 17.96 million $ 2.07 million
May 12, 2026 $ 0.0167
-0.91%
$ 18.28 million $ 2.35 million
May 11, 2026 $ 0.0168
-1.70%
$ 18.43 million $ 2.62 million
May 10, 2026 $ 0.0171
+1.13%
$ 18.75 million $ 2 million
May 9, 2026 $ 0.0169
-1.00%
$ 18.54 million $ 1.7 million
May 8, 2026 $ 0.0171
+0.30%
$ 18.73 million $ 2.9 million
May 7, 2026 $ 0.017
+0.66%
$ 18.67 million $ 2.51 million
May 6, 2026 $ 0.0169
-0.38%
$ 18.54 million $ 2.56 million
May 5, 2026 $ 0.017
+1.31%
$ 18.61 million $ 2.12 million
May 4, 2026 $ 0.0168
+0.24%
$ 18.37 million $ 2.43 million
May 3, 2026 $ 0.0167
-3.97%
$ 18.32 million $ 1.97 million
May 2, 2026 $ 0.0174
+0.25%
$ 19.08 million $ 2.24 million
May 1, 2026 $ 0.0174
+2.75%
$ 19.03 million $ 2.71 million
Apr 30, 2026 $ 0.0169
+0.63%
$ 18.51 million $ 2.8 million
Apr 29, 2026 $ 0.0168
-2.84%
$ 18.39 million $ 3.02 million
Apr 28, 2026 $ 0.0173
+5.12%
$ 18.83 million $ 2.97 million
Apr 27, 2026 $ 0.0164
-6.56%
$ 17.99 million $ 3.25 million
Apr 26, 2026 $ 0.0176
-6.09%
$ 19.27 million $ 6.41 million
Apr 25, 2026 $ 0.0187
+9.94%
$ 20.53 million $ 10.43 million
Apr 24, 2026 $ 0.017
-5.38%
$ 18.53 million $ 18.22 million
Apr 23, 2026 $ 0.018
+26.68%
$ 19.66 million $ 26.96 million
Apr 22, 2026 $ 0.0142
+1.98%
$ 15.49 million $ 3.73 million
Apr 21, 2026 $ 0.0139
-1.56%
$ 15.25 million $ 2.54 million
Apr 20, 2026 $ 0.0141
+1.90%
$ 15.46 million $ 2.64 million
Apr 19, 2026 $ 0.0139
-4.75%
$ 15.18 million $ 9.59 million
Apr 18, 2026 $ 0.0146
-15.21%
$ 15.94 million $ 9.78 million
Apr 17, 2026 $ 0.0172
+42.77%
$ 18.8 million $ 50.97 million
Apr 16, 2026 $ 0.012
+6.34%
$ 13.14 million $ 2.38 million
Apr 15, 2026 $ 0.0113
-0.15%
$ 12.37 million $ 2.82 million
Apr 14, 2026 $ 0.0113
+2.71%
$ 12.37 million $ 3.32 million
Download