Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
-0.04%
$ 12.44 million $ 2.81 million
Apr 14, 2026 $ 0.0113
+2.71%
$ 12.37 million $ 3.32 million
Apr 13, 2026 $ 0.011
+3.73%
$ 12.01 million $ 2.76 million
Apr 12, 2026 $ 0.0106
-6.46%
$ 11.64 million $ 2.14 million
Apr 11, 2026 $ 0.0114
+2.25%
$ 12.44 million $ 3.38 million
Apr 10, 2026 $ 0.0111
+1.08%
$ 12.13 million $ 1.97 million
Apr 9, 2026 $ 0.011
+1.56%
$ 12 million $ 2.25 million
Apr 8, 2026 $ 0.0108
+0.38%
$ 11.82 million $ 2.7 million
Apr 7, 2026 $ 0.0108
+3.36%
$ 11.77 million $ 4.99 million
Apr 6, 2026 $ 0.0104
+0.54%
$ 11.39 million $ 3.93 million
Apr 5, 2026 $ 0.0104
-1.82%
$ 11.33 million $ 1.11 million
Apr 4, 2026 $ 0.0106
+1.09%
$ 11.54 million $ 1.59 million
Apr 3, 2026 $ 0.0105
+0.75%
$ 11.42 million $ 1.22 million
Apr 2, 2026 $ 0.0104
-2.30%
$ 11.33 million $ 1.76 million
Apr 1, 2026 $ 0.0106
+1.91%
$ 11.59 million $ 1.27 million
Mar 31, 2026 $ 0.0104
+2.31%
$ 11.37 million $ 1.72 million
Mar 30, 2026 $ 0.0102
-0.35%
$ 11.11 million $ 4.68 million
Mar 29, 2026 $ 0.0102
-3.69%
$ 11.15 million $ 2.24 million
Mar 28, 2026 $ 0.0106
+1.64%
$ 11.58 million $ 1.69 million
Mar 27, 2026 $ 0.0104
-3.49%
$ 11.39 million $ 978,782
Mar 26, 2026 $ 0.0108
-4.05%
$ 11.8 million $ 1.04 million
Mar 25, 2026 $ 0.0113
-0.82%
$ 12.29 million $ 1.18 million
Mar 24, 2026 $ 0.0114
-1.60%
$ 12.39 million $ 1.23 million
Mar 23, 2026 $ 0.0116
+5.76%
$ 12.59 million $ 1.7 million
Mar 22, 2026 $ 0.0109
-4.23%
$ 11.9 million $ 1.46 million
Mar 21, 2026 $ 0.0114
+0.34%
$ 12.43 million $ 1.78 million
Mar 20, 2026 $ 0.0114
-1.90%
$ 12.39 million $ 1.38 million
Mar 19, 2026 $ 0.0116
-1.28%
$ 12.65 million $ 1.3 million
Mar 18, 2026 $ 0.0117
-5.51%
$ 12.79 million $ 1.63 million
Mar 17, 2026 $ 0.0124
-0.94%
$ 13.54 million $ 1.54 million
Mar 16, 2026 $ 0.0125
+1.64%
$ 13.64 million $ 1.47 million
Mar 15, 2026 $ 0.0123
-0.01%
$ 13.44 million $ 1.23 million
Mar 14, 2026 $ 0.0124
+0.17%
$ 13.44 million $ 1.35 million
Mar 13, 2026 $ 0.0123
+0.80%
$ 13.44 million $ 1.62 million
Mar 12, 2026 $ 0.0122
-0.91%
$ 13.33 million $ 1.41 million
Mar 11, 2026 $ 0.0124
+1.54%
$ 13.45 million $ 3.35 million
Mar 10, 2026 $ 0.0122
+0.10%
$ 13.23 million $ 1.39 million
Mar 9, 2026 $ 0.0122
+0.50%
$ 13.2 million $ 1.42 million
Mar 8, 2026 $ 0.0121
+0.68%
$ 13.13 million $ 1.68 million
Mar 7, 2026 $ 0.012
-0.17%
$ 13.04 million $ 2.68 million
Mar 6, 2026 $ 0.012
-1.90%
$ 13.06 million $ 2.18 million
Mar 5, 2026 $ 0.0123
-0.66%
$ 13.31 million $ 2.14 million
Mar 4, 2026 $ 0.0124
+0.41%
$ 13.4 million $ 2 million
Mar 3, 2026 $ 0.0123
+0.74%
$ 13.34 million $ 3.91 million
Mar 2, 2026 $ 0.0122
+2.40%
$ 13.24 million $ 1.92 million
Mar 1, 2026 $ 0.0119
-6.59%
$ 12.93 million $ 2.58 million
Feb 28, 2026 $ 0.0128
-5.68%
$ 13.84 million $ 5.36 million
Feb 27, 2026 $ 0.0135
+6.20%
$ 14.47 million $ 5.36 million
Feb 26, 2026 $ 0.0127
-3.59%
$ 13.63 million $ 1.4 million
Feb 25, 2026 $ 0.0132
+7.16%
$ 14.13 million $ 2.15 million
Download