Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
-0.14%
$ 18.67 million $ 1.76 million
Yesterday $ 0.0169
-1.00%
$ 18.54 million $ 1.7 million
May 8, 2026 $ 0.0171
+0.30%
$ 18.73 million $ 2.9 million
May 7, 2026 $ 0.017
+0.66%
$ 18.67 million $ 2.51 million
May 6, 2026 $ 0.0169
-0.38%
$ 18.54 million $ 2.56 million
May 5, 2026 $ 0.017
+1.31%
$ 18.61 million $ 2.12 million
May 4, 2026 $ 0.0168
+0.24%
$ 18.37 million $ 2.43 million
May 3, 2026 $ 0.0167
-3.97%
$ 18.32 million $ 1.97 million
May 2, 2026 $ 0.0174
+0.25%
$ 19.08 million $ 2.24 million
May 1, 2026 $ 0.0174
+2.75%
$ 19.03 million $ 2.71 million
Apr 30, 2026 $ 0.0169
+0.63%
$ 18.51 million $ 2.8 million
Apr 29, 2026 $ 0.0168
-2.84%
$ 18.39 million $ 3.02 million
Apr 28, 2026 $ 0.0173
+5.12%
$ 18.83 million $ 2.97 million
Apr 27, 2026 $ 0.0164
-6.56%
$ 17.99 million $ 3.25 million
Apr 26, 2026 $ 0.0176
-6.09%
$ 19.27 million $ 6.41 million
Apr 25, 2026 $ 0.0187
+9.94%
$ 20.53 million $ 10.43 million
Apr 24, 2026 $ 0.017
-5.38%
$ 18.53 million $ 18.22 million
Apr 23, 2026 $ 0.018
+26.68%
$ 19.66 million $ 26.96 million
Apr 22, 2026 $ 0.0142
+1.98%
$ 15.49 million $ 3.73 million
Apr 21, 2026 $ 0.0139
-1.56%
$ 15.25 million $ 2.54 million
Apr 20, 2026 $ 0.0141
+1.90%
$ 15.46 million $ 2.64 million
Apr 19, 2026 $ 0.0139
-4.75%
$ 15.18 million $ 9.59 million
Apr 18, 2026 $ 0.0146
-15.21%
$ 15.94 million $ 9.78 million
Apr 17, 2026 $ 0.0172
+42.77%
$ 18.8 million $ 50.97 million
Apr 16, 2026 $ 0.012
+6.34%
$ 13.14 million $ 2.38 million
Apr 15, 2026 $ 0.0113
-0.15%
$ 12.37 million $ 2.82 million
Apr 14, 2026 $ 0.0113
+2.71%
$ 12.37 million $ 3.32 million
Apr 13, 2026 $ 0.011
+3.73%
$ 12.01 million $ 2.76 million
Apr 12, 2026 $ 0.0106
-6.46%
$ 11.64 million $ 2.14 million
Apr 11, 2026 $ 0.0114
+2.25%
$ 12.44 million $ 3.38 million
Apr 10, 2026 $ 0.0111
+1.08%
$ 12.13 million $ 1.97 million
Apr 9, 2026 $ 0.011
+1.56%
$ 12 million $ 2.25 million
Apr 8, 2026 $ 0.0108
+0.38%
$ 11.82 million $ 2.7 million
Apr 7, 2026 $ 0.0108
+3.36%
$ 11.77 million $ 4.99 million
Apr 6, 2026 $ 0.0104
+0.54%
$ 11.39 million $ 3.93 million
Apr 5, 2026 $ 0.0104
-1.82%
$ 11.33 million $ 1.11 million
Apr 4, 2026 $ 0.0106
+1.09%
$ 11.54 million $ 1.59 million
Apr 3, 2026 $ 0.0105
+0.75%
$ 11.42 million $ 1.22 million
Apr 2, 2026 $ 0.0104
-2.30%
$ 11.33 million $ 1.76 million
Apr 1, 2026 $ 0.0106
+1.91%
$ 11.59 million $ 1.27 million
Mar 31, 2026 $ 0.0104
+2.31%
$ 11.37 million $ 1.72 million
Mar 30, 2026 $ 0.0102
-0.35%
$ 11.11 million $ 4.68 million
Mar 29, 2026 $ 0.0102
-3.69%
$ 11.15 million $ 2.24 million
Mar 28, 2026 $ 0.0106
+1.64%
$ 11.58 million $ 1.69 million
Mar 27, 2026 $ 0.0104
-3.49%
$ 11.39 million $ 978,782
Mar 26, 2026 $ 0.0108
-4.05%
$ 11.8 million $ 1.04 million
Mar 25, 2026 $ 0.0113
-0.82%
$ 12.29 million $ 1.18 million
Mar 24, 2026 $ 0.0114
-1.60%
$ 12.39 million $ 1.23 million
Mar 23, 2026 $ 0.0116
+5.76%
$ 12.59 million $ 1.7 million
Mar 22, 2026 $ 0.0109
-4.23%
$ 11.9 million $ 1.46 million
Download