Moonbeam Historical Data

GLMR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0599
+0.40%
$ 60.85 million $ 4.07 million
Oct 1, 6 PM $ 0.0597
+1.25%
$ 60.63 million $ 4.1 million
Oct 1, 5 PM $ 0.059
-0.11%
$ 59.87 million $ 4.07 million
Oct 1, 4 PM $ 0.059
-0.16%
$ 59.93 million $ 4.33 million
Oct 1, 3 PM $ 0.0591
+0.32%
$ 60.03 million $ 4.46 million
Oct 1, 2 PM $ 0.0589
+0.03%
$ 59.85 million $ 4.78 million
Oct 1, 1 PM $ 0.0589
+0.42%
$ 59.84 million $ 4.8 million
Oct 1, 12 PM $ 0.0586
-0.33%
$ 59.52 million $ 4.84 million
Oct 1, 11 AM $ 0.0588
+0.09%
$ 59.68 million $ 4.72 million
Oct 1, 10 AM $ 0.0588
-0.05%
$ 59.65 million $ 4.77 million
Oct 1, 9 AM $ 0.0588
+0.87%
$ 59.67 million $ 4.98 million
Oct 1, 8 AM $ 0.0582
+2.28%
$ 59.08 million $ 4.72 million
Oct 1, 7 AM $ 0.0569
+0.43%
$ 57.79 million $ 4.53 million
Oct 1, 6 AM $ 0.0567
-0.54%
$ 57.55 million $ 4.48 million
Oct 1, 5 AM $ 0.057
+0.25%
$ 57.92 million $ 4.43 million
Oct 1, 4 AM $ 0.0568
+0.56%
$ 57.69 million $ 4.45 million
Oct 1, 3 AM $ 0.0565
-0.77%
$ 57.35 million $ 4.42 million
Oct 1, 2 AM $ 0.057
-0.25%
$ 57.84 million $ 4.39 million
Oct 1, 1 AM $ 0.0571
+0.86%
$ 57.97 million $ 4.39 million
Oct 1, 12 AM $ 0.0566
-0.15%
$ 57.49 million $ 4.42 million
Download