Moonbeam Historical Data

GLMR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0566
-0.73%
$ 57.54 million $ 4.69 million
Oct 7, 8 PM $ 0.0571
+0.52%
$ 58.01 million $ 4.69 million
Oct 7, 7 PM $ 0.0568
+0.31%
$ 57.7 million $ 4.65 million
Oct 7, 6 PM $ 0.0566
-0.22%
$ 57.51 million $ 4.39 million
Oct 7, 5 PM $ 0.0567
-0.46%
$ 57.66 million $ 4.46 million
Oct 7, 4 PM $ 0.057
+0.32%
$ 57.92 million $ 4.51 million
Oct 7, 3 PM $ 0.0568
-4.40%
$ 57.66 million $ 4.37 million
Oct 7, 2 PM $ 0.0594
-1.46%
$ 60.4 million $ 5.15 million
Oct 7, 1 PM $ 0.0603
-0.46%
$ 61.23 million $ 5.02 million
Oct 7, 12 PM $ 0.0605
+0.02%
$ 61.57 million $ 5.1 million
Oct 7, 11 AM $ 0.0605
+1.75%
$ 61.5 million $ 5.1 million
Oct 7, 10 AM $ 0.0595
-1.50%
$ 60.45 million $ 3.61 million
Oct 7, 9 AM $ 0.0604
+0.01%
$ 61.42 million $ 5.02 million
Oct 7, 8 AM $ 0.0604
-0.02%
$ 61.4 million $ 5.01 million
Oct 7, 7 AM $ 0.0604
-0.22%
$ 61.41 million $ 5.02 million
Oct 7, 6 AM $ 0.0606
-0.69%
$ 61.55 million $ 5 million
Oct 7, 5 AM $ 0.061
-0.45%
$ 61.95 million $ 4.91 million
Oct 7, 4 AM $ 0.0613
+0.26%
$ 62.23 million $ 4.83 million
Oct 7, 3 AM $ 0.0611
+0.01%
$ 62.07 million $ 4.74 million
Oct 7, 2 AM $ 0.0611
-0.08%
$ 62.06 million $ 4.77 million
Oct 7, 1 AM $ 0.0611
-0.04%
$ 62.11 million $ 4.75 million
Oct 7, 12 AM $ 0.0612
-0.25%
$ 62.13 million $ 4.65 million
Oct 6, 11 PM $ 0.0613
+0.13%
$ 62.29 million $ 4.84 million
Oct 6, 10 PM $ 0.0612
+0.07%
$ 62.21 million $ 4.8 million
Oct 6, 9 PM $ 0.0612
-0.74%
$ 62.17 million $ 4.9 million
Oct 6, 8 PM $ 0.0617
+0.55%
$ 62.63 million $ 4.9 million
Oct 6, 7 PM $ 0.0613
-0.04%
$ 62.29 million $ 5.08 million
Oct 6, 6 PM $ 0.0613
+0.53%
$ 62.32 million $ 5.06 million
Oct 6, 5 PM $ 0.061
+0.09%
$ 62 million $ 4.87 million
Oct 6, 4 PM $ 0.061
-0.63%
$ 61.95 million $ 4.76 million
Oct 6, 3 PM $ 0.0614
+0.64%
$ 62.34 million $ 4.63 million
Oct 6, 2 PM $ 0.061
-0.19%
$ 61.94 million $ 4.42 million
Oct 6, 1 PM $ 0.0611
+1.20%
$ 62.06 million $ 4.27 million
Oct 6, 12 PM $ 0.0604
+0.62%
$ 61.35 million $ 4.02 million
Oct 6, 11 AM $ 0.06
-0.01%
$ 60.96 million $ 3.96 million
Oct 6, 10 AM $ 0.06
+0.07%
$ 60.85 million $ 4 million
Oct 6, 9 AM $ 0.0599
+0.35%
$ 60.84 million $ 4.11 million
Oct 6, 8 AM $ 0.0597
+0.39%
$ 60.63 million $ 4.18 million
Oct 6, 7 AM $ 0.0594
-0.43%
$ 60.37 million $ 4.11 million
Oct 6, 6 AM $ 0.0597
+0.03%
$ 60.64 million $ 4.17 million
Oct 6, 5 AM $ 0.0597
+1.93%
$ 60.62 million $ 4.08 million
Oct 6, 4 AM $ 0.0585
-1.71%
$ 59.47 million $ 3 million
Oct 6, 3 AM $ 0.0596
-0.04%
$ 60.45 million $ 4.25 million
Oct 6, 2 AM $ 0.0596
+0.31%
$ 60.51 million $ 4.34 million
Oct 6, 1 AM $ 0.0594
+0.26%
$ 60.25 million $ 4.37 million
Oct 6, 12 AM $ 0.0593
-0.14%
$ 60.21 million $ 4.36 million
Oct 5, 11 PM $ 0.0593
+1.76%
$ 60.24 million $ 4.12 million
Oct 5, 10 PM $ 0.0583
+0.49%
$ 59.23 million $ 3.02 million
Oct 5, 9 PM $ 0.058
-0.04%
$ 58.89 million $ 2.94 million
Oct 5, 8 PM $ 0.0581
-1.96%
$ 58.98 million $ 2.92 million