Moonbeam Historical Data

GLMR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0581
-1.96%
$ 58.98 million $ 2.92 million
Oct 5, 7 PM $ 0.0592
-1.13%
$ 60.23 million $ 3.67 million
Oct 5, 6 PM $ 0.0599
+0.09%
$ 60.83 million $ 3.61 million
Oct 5, 5 PM $ 0.0598
-0.51%
$ 60.79 million $ 3.68 million
Oct 5, 4 PM $ 0.0602
-0.11%
$ 61.07 million $ 3.68 million
Oct 5, 3 PM $ 0.0602
+0.23%
$ 61.14 million $ 3.77 million
Oct 5, 2 PM $ 0.06
-0.22%
$ 60.96 million $ 4.12 million
Oct 5, 1 PM $ 0.0602
-0.12%
$ 61.01 million $ 4.16 million
Oct 5, 12 PM $ 0.0602
-0.22%
$ 61.13 million $ 4.18 million
Oct 5, 11 AM $ 0.0603
+0.21%
$ 61.28 million $ 4.24 million
Oct 5, 10 AM $ 0.0603
-0.21%
$ 61.28 million $ 4.17 million
Oct 5, 9 AM $ 0.0605
-0.52%
$ 61.41 million $ 4.05 million
Oct 5, 8 AM $ 0.0607
+0.14%
$ 61.7 million $ 3.96 million
Oct 5, 7 AM $ 0.0607
+0.84%
$ 61.61 million $ 4.15 million
Oct 5, 6 AM $ 0.0602
-0.16%
$ 61.15 million $ 4.05 million
Oct 5, 5 AM $ 0.0603
+0.02%
$ 61.27 million $ 4.17 million
Oct 5, 4 AM $ 0.0603
+0.84%
$ 61.25 million $ 4.33 million
Oct 5, 3 AM $ 0.0598
+0.23%
$ 60.73 million $ 4.19 million
Oct 5, 2 AM $ 0.0596
+0.58%
$ 60.57 million $ 4.16 million
Oct 5, 1 AM $ 0.0593
+0.73%
$ 60.22 million $ 4.1 million
Oct 5, 12 AM $ 0.0589
-0.47%
$ 59.84 million $ 4.08 million
Oct 4, 11 PM $ 0.0592
+0.23%
$ 60.08 million $ 4.07 million
Oct 4, 10 PM $ 0.059
+0.19%
$ 59.93 million $ 4.04 million
Oct 4, 9 PM $ 0.0589
-0.24%
$ 59.85 million $ 4.05 million
Oct 4, 8 PM $ 0.0591
+0.59%
$ 59.98 million $ 4.03 million
Oct 4, 7 PM $ 0.0587
-0.06%
$ 59.63 million $ 4.02 million
Oct 4, 6 PM $ 0.0588
+0.14%
$ 59.72 million $ 4.04 million
Oct 4, 5 PM $ 0.0587
+0.09%
$ 59.56 million $ 4.48 million
Oct 4, 4 PM $ 0.0587
+0.06%
$ 59.57 million $ 4.72 million
Oct 4, 3 PM $ 0.0586
-1.18%
$ 59.54 million $ 4.85 million
Oct 4, 2 PM $ 0.0594
+0.02%
$ 60.29 million $ 4.6 million
Oct 4, 1 PM $ 0.0594
+0.42%
$ 60.33 million $ 4.58 million
Oct 4, 12 PM $ 0.0592
-0.36%
$ 60.08 million $ 4.56 million
Oct 4, 11 AM $ 0.0594
+0.27%
$ 60.3 million $ 4.53 million
Oct 4, 10 AM $ 0.0592
-0.28%
$ 60.14 million $ 4.59 million
Oct 4, 9 AM $ 0.0594
-0.49%
$ 60.3 million $ 4.72 million
Oct 4, 8 AM $ 0.0597
-0.40%
$ 60.62 million $ 4.77 million
Oct 4, 7 AM $ 0.0599
-0.54%
$ 60.89 million $ 4.61 million
Oct 4, 6 AM $ 0.0603
+0.44%
$ 61.22 million $ 4.66 million
Oct 4, 5 AM $ 0.06
+0.22%
$ 60.91 million $ 4.69 million
Oct 4, 4 AM $ 0.0599
+0.00%
$ 60.81 million $ 4.6 million
Oct 4, 3 AM $ 0.0599
-0.35%
$ 60.78 million $ 4.61 million
Oct 4, 2 AM $ 0.0601
-0.37%
$ 61.12 million $ 4.62 million
Oct 4, 1 AM $ 0.0603
-0.25%
$ 61.27 million $ 4.79 million
Oct 4, 12 AM $ 0.0605
-0.22%
$ 61.43 million $ 4.81 million
Oct 3, 11 PM $ 0.0607
-0.42%
$ 61.59 million $ 4.84 million
Oct 3, 10 PM $ 0.0609
+0.57%
$ 61.85 million $ 4.97 million
Oct 3, 9 PM $ 0.0606
-0.05%
$ 61.49 million $ 5.08 million
Oct 3, 8 PM $ 0.0606
-0.08%
$ 61.53 million $ 5.3 million
Oct 3, 7 PM $ 0.0607
+0.38%
$ 61.47 million $ 5.59 million