Liquid Historical Data

LQD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.00231
+0.00%
$231 $0
Mar 20, 2022 $0.00231
+4.01%
$231 $9
Mar 18, 2022 $0.00255
+0.00%
$255 $0
Mar 17, 2022 $0.00255
+0.39%
$255 $0
Mar 16, 2022 $0.00254
+12.16%
$254 $10
Mar 15, 2022 $0.00226
+0.00%
$226 $1
Mar 14, 2022 $0.00226
+0.00%
$226 $4
Mar 8, 2022 $0.0024
+0.00%
$240 $0
Mar 7, 2022 $0.0024
-3.07%
$240 $7,466
Mar 6, 2022 $0.00245
-28.06%
$245 $19,628
Mar 5, 2022 $0.00339
+0.77%
$339 $17,332
Mar 4, 2022 $0.00336
+0.00%
$336 $27,548
Mar 3, 2022 $0.00336
+7.00%
$336 $23,178
Mar 2, 2022 $0.00313
-7.88%
$313 $21,715
Mar 1, 2022 $0.00338
-0.76%
$338 $25,976
Feb 28, 2022 $0.0034
-12.75%
$340 $27,939
Feb 27, 2022 $0.00391
+4.80%
$391 $27,527
Feb 26, 2022 $0.00374
-0.05%
$374 $13,172
Feb 25, 2022 $0.00373
+0.00%
$373 $136
Feb 24, 2022 $0.00373
-0.13%
$373 $30,645
Feb 23, 2022 $0.00373
-0.59%
$373 $17,011
Feb 22, 2022 $0.00377
-1.59%
$377 $27,889
Feb 21, 2022 $0.00384
-0.05%
$384 $30,983
Feb 20, 2022 $0.00385
-3.24%
$385 $24,599
Feb 19, 2022 $0.00398
+0.15%
$398 $14,827
Feb 18, 2022 $0.004
+1.11%
$400 $24,754
Feb 17, 2022 $0.00395
-2.28%
$395 $27,955
Feb 16, 2022 $0.00404
-2.65%
$404 $9,256
Feb 15, 2022 $0.00415
-6.92%
$415 $19,812
Feb 14, 2022 $0.00445
+0.00%
$445 $31,031
Feb 13, 2022 $0.00445
-0.09%
$445 $18,599
Feb 12, 2022 $0.00445
-0.31%
$445 $18,438
Feb 11, 2022 $0.00446
+0.18%
$446 $23,393
Feb 10, 2022 $0.00445
+7.28%
$445 $28,943
Feb 9, 2022 $0.00415
+0.27%
$415 $20,229
Feb 8, 2022 $0.00411
+5.95%
$412 $29,448
Feb 7, 2022 $0.00388
+6.53%
$388 $36,162
Feb 6, 2022 $0.00364
+0.05%
$364 $16,380
Feb 5, 2022 $0.00364
-0.14%
$364 $12,707
Feb 4, 2022 $0.00365
-0.03%
$365 $179
Feb 3, 2022 $0.00365
+0.00%
$365 $13
Feb 2, 2022 $0.00365
-9.48%
$365 $2,117
Feb 1, 2022 $0.00403
+73.44%
$403 $44,475
Jan 31, 2022 $0.00231
-0.09%
$232 $30,432
Jan 30, 2022 $0.00233
+2.14%
$234 $23,207
Jan 29, 2022 $0.0023
-11.26%
$230 $19,844
Jan 28, 2022 $0.00258
-0.88%
$258 $22,728
Jan 27, 2022 $0.00263
+1.04%
$263 $27,442
Jan 26, 2022 $0.0026
+1.21%
$260 $20,701
Jan 25, 2022 $0.00257
-2.98%
$257 $22,536
Download