Liquid Historical Data

LQD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00231
+0.00%
$ 231 $ 0
Mar 20, 2022 $ 0.00231
+4.01%
$ 231 $ 9
Mar 18, 2022 $ 0.00255
+0.00%
$ 255 $ 0
Mar 17, 2022 $ 0.00255
+0.39%
$ 255 $ 0
Mar 16, 2022 $ 0.00254
+12.16%
$ 254 $ 10
Mar 15, 2022 $ 0.00226
+0.00%
$ 226 $ 1
Mar 14, 2022 $ 0.00226
+0.00%
$ 226 $ 4
Mar 8, 2022 $ 0.0024
+0.00%
$ 240 $ 0
Mar 7, 2022 $ 0.0024
-3.07%
$ 240 $ 7,466
Mar 6, 2022 $ 0.00245
-28.06%
$ 245 $ 19,628
Mar 5, 2022 $ 0.00339
+0.77%
$ 339 $ 17,332
Mar 4, 2022 $ 0.00336
+0.00%
$ 336 $ 27,548
Mar 3, 2022 $ 0.00336
+7.00%
$ 336 $ 23,178
Mar 2, 2022 $ 0.00313
-7.88%
$ 313 $ 21,715
Mar 1, 2022 $ 0.00338
-0.76%
$ 338 $ 25,976
Feb 28, 2022 $ 0.0034
-12.75%
$ 340 $ 27,939
Feb 27, 2022 $ 0.00391
+4.80%
$ 391 $ 27,527
Feb 26, 2022 $ 0.00374
-0.05%
$ 374 $ 13,172
Feb 25, 2022 $ 0.00373
+0.00%
$ 373 $ 136
Feb 24, 2022 $ 0.00373
-0.13%
$ 373 $ 30,645
Feb 23, 2022 $ 0.00373
-0.59%
$ 373 $ 17,011
Feb 22, 2022 $ 0.00377
-1.59%
$ 377 $ 27,889
Feb 21, 2022 $ 0.00384
-0.05%
$ 384 $ 30,983
Feb 20, 2022 $ 0.00385
-3.24%
$ 385 $ 24,599
Feb 19, 2022 $ 0.00398
+0.15%
$ 398 $ 14,827
Feb 18, 2022 $ 0.004
+1.11%
$ 400 $ 24,754
Feb 17, 2022 $ 0.00395
-2.28%
$ 395 $ 27,955
Feb 16, 2022 $ 0.00404
-2.65%
$ 404 $ 9,256
Feb 15, 2022 $ 0.00415
-6.92%
$ 415 $ 19,812
Feb 14, 2022 $ 0.00445
+0.00%
$ 445 $ 31,031
Feb 13, 2022 $ 0.00445
-0.09%
$ 445 $ 18,599
Feb 12, 2022 $ 0.00445
-0.31%
$ 445 $ 18,438
Feb 11, 2022 $ 0.00446
+0.18%
$ 446 $ 23,393
Feb 10, 2022 $ 0.00445
+7.28%
$ 445 $ 28,943
Feb 9, 2022 $ 0.00415
+0.27%
$ 415 $ 20,229
Feb 8, 2022 $ 0.00411
+5.95%
$ 412 $ 29,448
Feb 7, 2022 $ 0.00388
+6.53%
$ 388 $ 36,162
Feb 6, 2022 $ 0.00364
+0.05%
$ 364 $ 16,380
Feb 5, 2022 $ 0.00364
-0.14%
$ 364 $ 12,707
Feb 4, 2022 $ 0.00365
-0.03%
$ 365 $ 179
Feb 3, 2022 $ 0.00365
+0.00%
$ 365 $ 13
Feb 2, 2022 $ 0.00365
-9.48%
$ 365 $ 2,117
Feb 1, 2022 $ 0.00403
+73.44%
$ 403 $ 44,475
Jan 31, 2022 $ 0.00231
-0.09%
$ 232 $ 30,432
Jan 30, 2022 $ 0.00233
+2.14%
$ 234 $ 23,207
Jan 29, 2022 $ 0.0023
-11.26%
$ 230 $ 19,844
Jan 28, 2022 $ 0.00258
-0.88%
$ 258 $ 22,728
Jan 27, 2022 $ 0.00263
+1.04%
$ 263 $ 27,442
Jan 26, 2022 $ 0.0026
+1.21%
$ 260 $ 20,701
Jan 25, 2022 $ 0.00257
-2.98%
$ 257 $ 22,536
Download