Liquid Historical Data

LQD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00231
-32.30%
$ -- $ 142,868
Feb 2022 $ 0.0034
+46.36%
$ -- $ 578,618
Jan 2022 $ 0.00231
-32.55%
$ -- $ 606,671
Dec 2021 $ 0.00343
-1.94%
$ -- $ 284
Nov 2021 $ 0.0035
-27.16%
$ -- $ 3,793
Oct 2021 $ 0.00481
-22.71%
$ -- $ 1,169
Sep 2021 $ 0.00622
-25.69%
$ -- $ 1,398
Aug 2021 $ 0.00837
+9.18%
$ -- $ 7,517
Jul 2021 $ 0.00677
-23.06%
$ -- $ 1.17 million
Jun 2021 $ 0.0088
-25.66%
$ -- $ 2.23 million
May 2021 $ 0.0127
+40.78%
$ -- $ 1.11 million
Apr 2021 $ 0.00907
-38.35%
$ -- $ 2 million
Mar 2021 $ 0.0131
-9.60%
$ -- $ 1.55 million
Feb 2021 $ 0.0154
+15.05%
$ -- $ 1.9 million
Jan 2021 $ 0.0133
-66.11%
$ -- $ 2.55 million
Dec 2020 $ 0.0382
+654.56%
$ -- $ 2.97 million
Nov 2020 $ 0.00477
-26.73%
$ -- $ 2.32 million
Oct 2020 $ 0.00653
-43.87%
$ -- $ 2.53 million
Sep 2020 $ 0.0116
-40.30%
$ -- $ 2.62 million
Aug 2020 $ 0.0195
-43.37%
$ -- $ 2.55 million
Jul 2020 $ 0.0344
+109.40%
$ -- $ 2.61 million
Jun 2020 $ 0.0164
+24.89%
$ -- $ 2.58 million
May 2020 $ 0.0132
-16.10%
$ -- $ 455,141
Apr 2020 $ 0.0157
+23.51%
$ -- $ 521,406
Mar 2020 $ 0.0127
-29.04%
$ -- $ 749,277
Feb 2020 $ 0.0179
+78.75%
$ -- $ 721,479
Jan 2020 $ 0.01
+1.55%
$ -- $ 524,088
Dec 2019 $ 0.00988
+27.74%
$ -- $ 483,251
Nov 2019 $ 0.00773
-19.50%
$ -- $ 521,959
Oct 2019 $ 0.00961
-41.98%
$ -- $ 1.07 million
Sep 2019 $ 0.0166
-43.40%
$ -- $ 2.13 million
Aug 2019 $ 0.0293
-48.68%
$ -- $ 1.61 million
Jul 2019 $ 0.057
+86.30%
$ -- $ 8.53 million
Jun 2019 $ 0.0306
-33.80%
$ -- $ 3.2 million
May 2019 $ 0.0462
-1.39%
$ -- $ 2.57 million
Apr 2019 $ 0.0469
-33.98%
$ -- $ 972,511
Nov 2018 $ 0.0647
-68.14%
$ 6,475 $ 161,286
Oct 2018 $ 0.202
-13.67%
$ -- $ 38,583
Aug 2017 $ 2.24
+58.70%
$ -- $ 64,349
Jul 2017 $ 1.48
+19.35%
$ -- $ 78,298
Jun 2017 $ 1.27
+2.42%
$ -- $ 78,969
May 2017 $ 1.18
+62.47%
$ -- $ 58,205
Apr 2017 $ 0.694
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.554
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.61
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.495
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.494
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.381
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.358
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.312
-35.83%
$ -- $ 18,172
Download