Liquid Historical Data

LQD Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0168
+5.09%
$ 1,677 $ 1,532
May 6, 2020 $ 0.016
+11.44%
$ 1,598 $ 1,517
May 5, 2020 $ 0.0143
-0.10%
$ 1,434 $ 1,296
May 4, 2020 $ 0.0144
-1.69%
$ 1,435 $ 1,276
May 3, 2020 $ 0.0146
-12.07%
$ 1,460 $ 1,444
May 2, 2020 $ 0.0166
-1.22%
$ 1,661 $ 1,440
May 1, 2020 $ 0.0168
+7.09%
$ 1,681 $ 1,388
Apr 30, 2020 $ 0.0157
-3.66%
$ 1,568 $ 1,445
Apr 29, 2020 $ 0.0163
+18.15%
$ 1,628 $ 1,388
Apr 28, 2020 $ 0.0138
-8.40%
$ 1,379 $ 1,251
Apr 27, 2020 $ 0.0151
+0.00%
$ 1,505 $ 1,313
Apr 26, 2020 $ 0.015
-0.50%
$ 1,505 $ 1,333
Apr 25, 2020 $ 0.0151
+1.98%
$ 1,512 $ 1,330
Apr 24, 2020 $ 0.0148
+2.23%
$ 1,483 $ 1,299
Apr 23, 2020 $ 0.0145
+3.30%
$ 1,450 $ 1,097
Apr 22, 2020 $ 0.014
+5.33%
$ 1,403 $ 9,838
Apr 21, 2020 $ 0.0133
+7.31%
$ 1,332 $ 23,195
Apr 20, 2020 $ 0.0124
-4.73%
$ 1,241 $ 20,624
Apr 19, 2020 $ 0.013
-1.79%
$ 1,303 $ 22,601
Apr 18, 2020 $ 0.0133
-1.68%
$ 1,326 $ 23,052
Apr 17, 2020 $ 0.0135
-0.50%
$ 1,349 $ 23,308
Apr 16, 2020 $ 0.0135
+9.08%
$ 1,355 $ 23,473
Apr 15, 2020 $ 0.0124
-1.85%
$ 1,243 $ 21,564
Apr 14, 2020 $ 0.0127
-11.29%
$ 1,266 $ 22,417
Apr 13, 2020 $ 0.0143
+4.02%
$ 1,427 $ 26,393
Apr 12, 2020 $ 0.0137
+2.93%
$ 1,373 $ 25,069
Apr 11, 2020 $ 0.0133
-3.80%
$ 1,334 $ 23,419
Apr 10, 2020 $ 0.0139
-6.29%
$ 1,386 $ 25,268
Apr 9, 2020 $ 0.0148
-2.24%
$ 1,480 $ 22,189
Apr 8, 2020 $ 0.0151
+1.01%
$ 1,513 $ 27,707
Apr 7, 2020 $ 0.015
-2.29%
$ 1,498 $ 26,900
Apr 6, 2020 $ 0.0153
+15.50%
$ 1,532 $ 27,028
Apr 5, 2020 $ 0.0133
-1.85%
$ 1,327 $ 21,673
Apr 4, 2020 $ 0.0135
+1.43%
$ 1,352 $ 23,482
Apr 3, 2020 $ 0.0133
-4.00%
$ 1,333 $ 23,164
Apr 2, 2020 $ 0.0139
+3.15%
$ 1,388 $ 25,111
Apr 1, 2020 $ 0.0135
+5.98%
$ 1,346 $ 23,474
Mar 31, 2020 $ 0.0127
+0.85%
$ 1,271 $ 23,123
Mar 30, 2020 $ 0.0126
+5.68%
$ 1,261 $ 22,820
Mar 29, 2020 $ 0.0119
-7.09%
$ 1,194 $ 21,786
Mar 28, 2020 $ 0.0129
-1.60%
$ 1,286 $ 22,916
Mar 27, 2020 $ 0.0131
-4.90%
$ 1,306 $ 23,449
Mar 26, 2020 $ 0.0137
+2.72%
$ 1,374 $ 24,620
Mar 25, 2020 $ 0.0134
-1.61%
$ 1,337 $ 23,808
Mar 24, 2020 $ 0.0136
-1.33%
$ 1,359 $ 24,043
Mar 23, 2020 $ 0.0138
+13.01%
$ 1,377 $ 25,025
Mar 22, 2020 $ 0.0122
-7.99%
$ 1,219 $ 21,783
Mar 21, 2020 $ 0.0132
-1.20%
$ 1,323 $ 23,714
Mar 20, 2020 $ 0.0134
-2.41%
$ 1,338 $ 24,288
Mar 19, 2020 $ 0.0137
+2.12%
$ 1,371 $ 25,547