Liquid Historical Data

LQD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0105
+3.72%
$ 1,052 $ 18,438
Jan 27, 2020 $ 0.0101
+4.31%
$ 1,014 $ 18,154
Jan 26, 2020 $ 0.00972
+1.72%
$ 972 $ 17,009
Jan 25, 2020 $ 0.00956
-0.76%
$ 956 $ 16,995
Jan 24, 2020 $ 0.00963
-0.29%
$ 963 $ 17,069
Jan 23, 2020 $ 0.00966
-2.84%
$ 966 $ 17,153
Jan 22, 2020 $ 0.00994
+0.75%
$ 994 $ 17,775
Jan 21, 2020 $ 0.00987
+9.81%
$ 987 $ 17,280
Jan 20, 2020 $ 0.00899
-3.71%
$ 899 $ 15,646
Jan 19, 2020 $ 0.00933
-0.82%
$ 933 $ 16,707
Jan 18, 2020 $ 0.00942
+0.74%
$ 942 $ 16,898
Jan 17, 2020 $ 0.00936
+4.69%
$ 936 $ 16,633
Jan 16, 2020 $ 0.00893
+0.13%
$ 893 $ 15,908
Jan 15, 2020 $ 0.00892
-1.95%
$ 892 $ 15,946
Jan 14, 2020 $ 0.0091
+11.10%
$ 910 $ 15,231
Jan 13, 2020 $ 0.0082
+3.22%
$ 820 $ 14,229
Jan 12, 2020 $ 0.00794
+0.87%
$ 794 $ 13,985
Jan 11, 2020 $ 0.00787
-16.20%
$ 787 $ 13,917
Jan 10, 2020 $ 0.00939
-12.50%
$ 939 $ 16,734
Jan 9, 2020 $ 0.0107
-1.08%
$ 1,073 $ 19,221
Jan 8, 2020 $ 0.0109
+2.71%
$ 1,085 $ 13,275
Jan 7, 2020 $ 0.0106
+0.87%
$ 1,057 $ 19,028
Jan 6, 2020 $ 0.0105
+7.94%
$ 1,048 $ 18,610
Jan 5, 2020 $ 0.0097
-0.33%
$ 970 $ 16,937
Jan 4, 2020 $ 0.00974
-5.39%
$ 974 $ 17,351
Jan 3, 2020 $ 0.0103
+2.44%
$ 1,029 $ 18,308
Jan 2, 2020 $ 0.01
+2.43%
$ 1,004 $ 17,905
Jan 1, 2020 $ 0.00981
-0.74%
$ 981 $ 17,044
Dec 31, 2019 $ 0.00988
+0.34%
$ 988 $ 17,666
Dec 30, 2019 $ 0.00985
-3.77%
$ 985 $ 17,101
Dec 29, 2019 $ 0.0102
+4.13%
$ 1,023 $ 18,198
Dec 28, 2019 $ 0.00982
+1.99%
$ 982 $ 17,449
Dec 27, 2019 $ 0.00963
+4.94%
$ 963 $ 16,939
Dec 26, 2019 $ 0.00918
+3.30%
$ 918 $ 16,233
Dec 25, 2019 $ 0.00888
-0.30%
$ 888 $ 15,861
Dec 24, 2019 $ 0.0089
+4.86%
$ 890 $ 16,047
Dec 23, 2019 $ 0.00849
-1.75%
$ 849 $ 14,974
Dec 22, 2019 $ 0.00864
-1.40%
$ 864 $ 16,340
Dec 21, 2019 $ 0.00877
+0.17%
$ 877 $ 15,423
Dec 20, 2019 $ 0.00875
+7.05%
$ 875 $ 15,441
Dec 19, 2019 $ 0.00818
+1.72%
$ 818 $ 13,417
Dec 18, 2019 $ 0.00804
+12.26%
$ 804 $ 13,493
Dec 17, 2019 $ 0.00717
-4.76%
$ 717 $ 13,845
Dec 16, 2019 $ 0.00753
-5.94%
$ 753 $ 14,361
Dec 15, 2019 $ 0.00801
+2.63%
$ 801 $ 14,976
Dec 14, 2019 $ 0.0078
-1.99%
$ 780 $ 14,788
Dec 13, 2019 $ 0.00796
-1.49%
$ 796 $ 15,060
Dec 12, 2019 $ 0.00808
+0.64%
$ 808 $ 14,947
Dec 11, 2019 $ 0.00801
-1.26%
$ 801 $ 15,316
Dec 10, 2019 $ 0.00812
-0.54%
$ 812 $ 15,379