Liquid Historical Data

LQD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0111
-0.37%
$ 1,109 $ 16,532
Oct 19, 2019 $ 0.0111
+0.69%
$ 1,112 $ 16,339
Oct 18, 2019 $ 0.011
-1.85%
$ 1,104 $ 14,478
Oct 17, 2019 $ 0.0113
-58.71%
$ 1,125 $ 17,516
Oct 16, 2019 $ 0.0273
-1.37%
$ 2,725 $ 42,628
Oct 15, 2019 $ 0.0276
-9.73%
$ 2,763 $ 49,492
Oct 14, 2019 $ 0.0306
-1.54%
$ 3,061 $ 54,247
Oct 13, 2019 $ 0.0311
+0.48%
$ 3,109 $ 55,359
Oct 12, 2019 $ 0.031
+0.43%
$ 3,097 $ 55,237
Oct 11, 2019 $ 0.0309
-6.60%
$ 3,087 $ 54,372
Oct 10, 2019 $ 0.033
-3.26%
$ 3,304 $ 59,235
Oct 9, 2019 $ 0.0341
+14.44%
$ 3,405 $ 62,699
Oct 8, 2019 $ 0.0297
-5.34%
$ 2,969 $ 53,474
Oct 7, 2019 $ 0.0314
+0.73%
$ 3,137 $ 55,776
Oct 6, 2019 $ 0.0312
+27.49%
$ 3,122 $ 57,053
Oct 5, 2019 $ 0.0245
+7.20%
$ 2,449 $ 43,014
Oct 4, 2019 $ 0.0229
-0.43%
$ 2,293 $ 40,859
Oct 3, 2019 $ 0.023
-2.83%
$ 2,303 $ 41,996
Oct 2, 2019 $ 0.0237
+10.11%
$ 2,370 $ 42,371
Oct 1, 2019 $ 0.0215
+30.01%
$ 2,153 $ 38,339
Sep 30, 2019 $ 0.0166
-21.31%
$ 1,656 $ 28,989
Sep 29, 2019 $ 0.021
+20.65%
$ 2,105 $ 34,830
Sep 28, 2019 $ 0.0174
+10.04%
$ 1,744 $ 20,952
Sep 27, 2019 $ 0.0158
+2.05%
$ 1,585 $ 27,582
Sep 26, 2019 $ 0.0155
-3.84%
$ 1,553 $ 26,974
Sep 25, 2019 $ 0.0161
-0.66%
$ 1,613 $ 27,918
Sep 24, 2019 $ 0.0161
-9.37%
$ 1,608 $ 28,256
Sep 23, 2019 $ 0.0177
-6.93%
$ 1,775 $ 30,444
Sep 22, 2019 $ 0.0191
-52.57%
$ 1,907 $ 33,050
Sep 21, 2019 $ 0.0402
-2.29%
$ 4,020 $ 69,412
Sep 20, 2019 $ 0.0411
+32.64%
$ 4,114 $ 71,645
Sep 19, 2019 $ 0.031
+2.71%
$ 3,102 $ 53,965
Sep 18, 2019 $ 0.0302
-1.19%
$ 3,021 $ 50,954
Sep 17, 2019 $ 0.0306
+14.98%
$ 3,057 $ 51,909
Sep 16, 2019 $ 0.0266
-34.91%
$ 2,660 $ 58,964
Sep 15, 2019 $ 0.0409
+0.52%
$ 4,088 $ 214,791
Sep 14, 2019 $ 0.0407
+0.37%
$ 4,066 $ 212,648
Sep 13, 2019 $ 0.0405
+0.06%
$ 4,051 $ 215,132
Sep 12, 2019 $ 0.0405
+2.10%
$ 4,049 $ 218,635
Sep 11, 2019 $ 0.0396
-5.29%
$ 3,956 $ 185,783
Sep 10, 2019 $ 0.0418
-12.82%
$ 4,184 $ 59,268
Sep 9, 2019 $ 0.0479
+105.90%
$ 4,791 $ 71,216
Sep 8, 2019 $ 0.0233
+36.96%
$ 2,327 $ 40,028
Sep 7, 2019 $ 0.017
-20.23%
$ 1,699 $ 25,943
Sep 6, 2019 $ 0.0213
-27.44%
$ 2,132 $ 36,394
Sep 5, 2019 $ 0.0294
-1.87%
$ 2,938 $ 46,582
Sep 4, 2019 $ 0.0299
-2.44%
$ 2,985 $ 41,792
Sep 3, 2019 $ 0.0306
-0.41%
$ 3,061 $ 48,176
Sep 2, 2019 $ 0.0308
+6.53%
$ 3,076 $ 48,266
Sep 1, 2019 $ 0.029
-1.01%
$ 2,896 $ 45,543