Coinranking
Liquid Historical Data
LQD
Page 19
| Date | | |
|---|---|---|
| Aug 31, 2019 | $ 0.0293 | +1.36% |
| Aug 30, 2019 | $ 0.0289 | +1.14% |
| Aug 29, 2019 | $ 0.0285 | -4.65% |
| Aug 28, 2019 | $ 0.0299 | -5.48% |
| Aug 27, 2019 | $ 0.0317 | -1.03% |
| Aug 26, 2019 | $ 0.0319 | +6.60% |
| Aug 25, 2019 | $ 0.0299 | -1.22% |
| Aug 24, 2019 | $ 0.0303 | -1.42% |
| Aug 23, 2019 | $ 0.0307 | +1.09% |
| Aug 22, 2019 | $ 0.0304 | +2.75% |
| Aug 21, 2019 | $ 0.0296 | +0.07% |
| Aug 20, 2019 | $ 0.0296 | -17.81% |
| Aug 19, 2019 | $ 0.0358 | +6.07% |
| Aug 18, 2019 | $ 0.0338 | +2.12% |
| Aug 17, 2019 | $ 0.033 | +0.75% |
| Aug 16, 2019 | $ 0.0326 | -17.56% |
| Aug 15, 2019 | $ 0.0394 | +8.15% |
| Aug 14, 2019 | $ 0.0363 | -6.28% |
| Aug 13, 2019 | $ 0.0388 | -3.02% |
| Aug 12, 2019 | $ 0.04 | -0.68% |
| Aug 11, 2019 | $ 0.0403 | +2.92% |
| Aug 10, 2019 | $ 0.0391 | -4.89% |
| Aug 9, 2019 | $ 0.0412 | -1.37% |
| Aug 8, 2019 | $ 0.0419 | -26.96% |
| Aug 7, 2019 | $ 0.0574 | +2.18% |
| Aug 6, 2019 | $ 0.0561 | -3.14% |
| Aug 5, 2019 | $ 0.0579 | -27.36% |
| Aug 4, 2019 | $ 0.0798 | -8.77% |
| Aug 3, 2019 | $ 0.0875 | +39.13% |
| Aug 2, 2019 | $ 0.0629 | +10.06% |
| Aug 1, 2019 | $ 0.0571 | +0.20% |
| Jul 31, 2019 | $ 0.057 | +1.87% |
| Jul 30, 2019 | $ 0.056 | -0.45% |
| Jul 29, 2019 | $ 0.0562 | -0.21% |
| Jul 28, 2019 | $ 0.0563 | +10.55% |
| Jul 27, 2019 | $ 0.051 | -3.19% |
| Jul 26, 2019 | $ 0.0526 | -13.97% |
| Jul 25, 2019 | $ 0.0612 | +3.12% |
| Jul 24, 2019 | $ 0.0593 | +1.01% |
| Jul 23, 2019 | $ 0.0587 | -2.65% |
| Jul 22, 2019 | $ 0.0603 | -3.36% |
| Jul 21, 2019 | $ 0.0624 | -8.08% |
| Jul 20, 2019 | $ 0.0679 | +2.22% |
| Jul 19, 2019 | $ 0.0664 | -4.34% |
| Jul 18, 2019 | $ 0.0695 | +9.34% |
| Jul 17, 2019 | $ 0.0635 | +4.65% |
| Jul 16, 2019 | $ 0.0607 | -13.01% |
| Jul 15, 2019 | $ 0.0698 | +5.24% |
| Jul 14, 2019 | $ 0.0663 | -13.31% |
| Jul 13, 2019 | $ 0.0765 | -30.02% |