Liquid Historical Data

LQD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00263
+0.38%
$ 263 $ 31,181
Jan 23, 2022 $ 0.00262
+0.50%
$ 262 $ 17,067
Jan 22, 2022 $ 0.0026
+0.08%
$ 260 $ 26,300
Jan 21, 2022 $ 0.00261
+0.38%
$ 261 $ 22,193
Jan 20, 2022 $ 0.0026
-34.06%
$ 260 $ 7,412
Jan 19, 2022 $ 0.00394
+50.73%
$ 394 $ 38,696
Jan 18, 2022 $ 0.00264
-0.19%
$ 264 $ 31,342
Jan 17, 2022 $ 0.00263
+3.95%
$ 263 $ 31,312
Jan 16, 2022 $ 0.00254
-1.63%
$ 254 $ 25,565
Jan 15, 2022 $ 0.00257
-1.38%
$ 257 $ 23,200
Jan 14, 2022 $ 0.00264
-3.97%
$ 264 $ 25,077
Jan 13, 2022 $ 0.00274
+1.11%
$ 274 $ 25,186
Jan 12, 2022 $ 0.00272
-1.87%
$ 273 $ 23,442
Jan 11, 2022 $ 0.00277
-25.79%
$ 277 $ 21,327
Jan 10, 2022 $ 0.00371
-1.56%
$ 372 $ 25,733
Jan 9, 2022 $ 0.00377
-10.57%
$ 377 $ 20,143
Jan 8, 2022 $ 0.00421
+38.04%
$ 421 $ 7,225
Jan 7, 2022 $ 0.00305
-0.29%
$ 305 $ 2
Jan 6, 2022 $ 0.00306
-0.33%
$ 306 $ 15,310
Jan 5, 2022 $ 0.00305
+0.23%
$ 305 $ 21,989
Jan 4, 2022 $ 0.00305
-12.94%
$ 305 $ 76
Jan 3, 2022 $ 0.0035
+1.98%
$ 350 $ 3
Jan 2, 2022 $ 0.00343
-3.87%
$ 343 $ 0
Jan 1, 2022 $ 0.00357
+4.02%
$ 357 $ 0
Dec 31, 2021 $ 0.00343
+0.00%
$ 343 $ 1
Dec 30, 2021 $ 0.0035
+0.00%
$ 350 $ 5
Dec 29, 2021 $ 0.0035
-9.44%
$ 350 $ 8
Dec 28, 2021 $ 0.00386
-1.93%
$ 387 $ 0
Dec 27, 2021 $ 0.00394
+8.24%
$ 394 $ 6
Dec 26, 2021 $ 0.00364
+8.23%
$ 364 $ 29
Dec 25, 2021 $ 0.00336
+0.00%
$ 336 $ 1
Dec 24, 2021 $ 0.00336
-1.98%
$ 336 $ 3
Dec 23, 2021 $ 0.00343
+0.00%
$ 343 $ 1
Dec 22, 2021 $ 0.00343
+0.00%
$ 343 $ 1
Dec 21, 2021 $ 0.0035
+0.00%
$ 350 $ 5
Dec 20, 2021 $ 0.0035
+10.38%
$ 350 $ 5
Dec 19, 2021 $ 0.00317
-5.77%
$ 317 $ 4
Dec 18, 2021 $ 0.00336
+5.16%
$ 337 $ 11
Dec 17, 2021 $ 0.0032
+11.42%
$ 320 $ 60
Dec 16, 2021 $ 0.00287
-1.95%
$ 287 $ 1
Dec 14, 2021 $ 0.00293
+0.00%
$ 293 $ 0
Dec 13, 2021 $ 0.00293
+0.00%
$ 293 $ 0
Dec 12, 2021 $ 0.00293
-1.97%
$ 293 $ 2
Dec 11, 2021 $ 0.00299
-1.97%
$ 299 $ 0
Dec 10, 2021 $ 0.00305
+0.00%
$ 305 $ 5
Dec 9, 2021 $ 0.00305
+0.00%
$ 305 $ 4
Dec 8, 2021 $ 0.00305
-5.75%
$ 305 $ 4
Dec 7, 2021 $ 0.00323
+0.00%
$ 323 $ 17
Dec 6, 2021 $ 0.00323
+0.00%
$ 323 $ 0
Dec 5, 2021 $ 0.00323
-1.97%
$ 323 $ 1