Liquid Historical Data

LQD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0159
-8.51%
$ -- $ 462,476
Mar 15 $ 0.0174
-5.60%
$ -- $ 374,512
Mar 8 $ 0.0179
+4.44%
$ -- $ 271,308
Mar 1 $ 0.0172
+18.81%
$ -- $ 278,785
Feb 22 $ 0.0154
-34.82%
$ -- $ 326,038
Feb 15 $ 0.0237
+24.13%
$ -- $ 542,884
Feb 8 $ 0.0191
+24.92%
$ -- $ 544,446
Feb 1 $ 0.0153
+13.97%
$ -- $ 487,759
Jan 25 $ 0.0133
-27.95%
$ -- $ 473,250
Jan 18 $ 0.0223
-30.47%
$ -- $ 430,920
Jan 11 $ 0.0317
-3.29%
$ -- $ 642,356
Jan 4 $ 0.0335
+15.18%
$ -- $ 611,590
Dec 28 $ 0.0291
+155.29%
$ -- $ 734,946
Dec 21 $ 0.0113
+52.80%
$ -- $ 1.36 million
Dec 14 $ 0.00395
+11.48%
$ -- $ 529,354
Dec 7 $ 0.00361
-35.91%
$ -- $ 401,204
Nov 30 $ 0.0057
+24.74%
$ -- $ 404,909
Nov 23 $ 0.00457
-21.45%
$ -- $ 531,209
Nov 16 $ 0.00582
+62.51%
$ -- $ 569,989
Nov 9 $ 0.00358
-36.37%
$ -- $ 438,540
Nov 2 $ 0.00557
-12.89%
$ -- $ 648,188
Oct 26 $ 0.0064
-49.82%
$ -- $ 514,262
Oct 19 $ 0.0128
+28.42%
$ -- $ 667,397
Oct 12 $ 0.00993
+1.61%
$ -- $ 552,741
Oct 5 $ 0.00978
+8.17%
$ -- $ 543,520
Sep 28 $ 0.00904
-8.40%
$ -- $ 637,720
Sep 21 $ 0.00986
-25.88%
$ -- $ 958,953
Sep 14 $ 0.0133
-9.53%
$ -- $ 388,660
Sep 7 $ 0.0147
+16.48%
$ -- $ 467,329
Aug 31 $ 0.0126
-38.99%
$ -- $ 573,903
Aug 24 $ 0.0207
-4.40%
$ -- $ 591,968
Aug 17 $ 0.0216
-10.82%
$ -- $ 599,290
Aug 10 $ 0.0243
+4.69%
$ -- $ 540,189
Aug 3 $ 0.0232
-35.04%
$ -- $ 517,433
Jul 27 $ 0.0356
+5.05%
$ -- $ 610,206
Jul 20 $ 0.0339
+151.47%
$ -- $ 730,406
Jul 13 $ 0.0135
-38.66%
$ -- $ 500,410
Jul 6 $ 0.022
-5.79%
$ -- $ 534,692
Jun 29 $ 0.0233
+45.58%
$ -- $ 582,393
Jun 22 $ 0.016
+6.26%
$ -- $ 651,341
Jun 15 $ 0.0151
+3.57%
$ -- $ 468,364
Jun 8 $ 0.0145
-24.95%
$ -- $ 546,124
Jun 1 $ 0.0194
+47.13%
$ -- $ 756,047
May 25 $ 0.0132
-3.12%
$ -- $ 312,533
May 18 $ 0.0136
+20.55%
$ -- $ 117,004
May 11 $ 0.0113
-10.67%
$ -- $ 11,702
May 4 $ 0.0127
-13.28%
$ -- $ 9,631
Apr 27 $ 0.0146
-2.99%
$ -- $ 9,670
Apr 20 $ 0.015
+15.47%
$ -- $ 58,716
Apr 13 $ 0.013
-5.02%
$ -- $ 162,808